PCHPROPERTY CONNECT HOLDINGS LIMITED04/20/18 10:06
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
92,021,360
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.00300.00300.00300.003092,021,3600
04/19/180.00200.00300.00200.003042,298,7400
04/18/180.00300.00300.00300.003000
04/17/180.00300.00300.00300.003000
04/16/180.00300.00300.00300.003045,179,1920
04/13/180.00300.00300.00300.00304,500,6160
04/12/180.00400.00400.00300.00403,531,7870
04/11/180.00300.00400.00300.00305,375,6540
04/10/180.00400.00400.00300.00309,152,5270
04/09/180.00300.00400.00300.003078,211,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23