PCHPROPERTY CONNECT HOLDINGS LIMITED04/24/17 11:47
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
3,200,000
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.00900.00900.00900.00903,200,0000
04/21/170.01000.01000.01000.0100685,6000
04/20/170.01000.01000.00900.01007,873,6130
04/19/170.01000.01000.01000.01001,200,0000
04/18/170.01100.01100.01000.01105,998,2550
04/17/170.01100.01100.01100.011000
04/14/170.01100.01100.01100.011000
04/13/170.01200.01200.01100.01103,190,0000
04/12/170.01200.01200.01200.01205,495,0660
04/11/170.01100.01200.01100.01205,141,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41