PCHPROPERTY CONNECT HOLDINGS LIMITED01/18/17 12:07
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0080
ASK:
0.0080
VOLUME:
3,038,800
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.00600.00800.00600.00803,038,8000
01/17/170.00900.00900.00700.00802,765,7380
01/16/170.00800.00800.00800.0080653,6370
01/13/170.00800.00800.00800.00801,360,3630
01/12/170.00900.01000.00900.00901,097,8750
01/11/170.01000.01000.00900.0090911,3870
01/10/170.01100.01100.01100.0110738,4810
01/09/170.01000.01100.01000.0110580,0000
01/06/170.00900.00900.00800.0080262,9000
01/05/170.01100.01100.01100.011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,821-60.03
SP5002,26910.06
DAX11,572320.28
FTSE7,232120.17
NI22518,894810.43
CAC404,836-230.48
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13