PBXPACIFIC BAUXITE LIMITED02/22/18 12:14
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0560
VOLUME:
13,046
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0560
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.05600.05600.05600.056013,0460
02/21/180.05600.05800.05600.0560147,6340
02/20/180.05500.06000.05500.0600206,5880
02/19/180.05500.05500.05500.055000
02/16/180.05500.05500.05200.0550340,0490
02/15/180.05400.05400.05000.0500123,0000
02/14/180.05500.05500.05400.0540313,6410
02/13/180.05400.05400.05400.054000
02/12/180.05600.05700.05400.0540569,0630
02/09/180.05500.05500.05000.0550942,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23