PBXPACIFIC BAUXITE LIMITED04/24/19 13:02
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
20,500
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.01300.01300.01300.013020,5000
04/23/190.01400.01400.01400.0140180,0000
04/18/190.01300.01300.01300.013000
04/17/190.01300.01300.01300.013000
04/16/190.01300.01300.01300.013044,4830
04/15/190.01300.01300.01300.0130100,0000
04/12/190.01400.01400.01400.014000
04/11/190.01500.01500.01400.01401,222,7750
04/10/190.01600.01700.01500.01501,697,9350
04/09/190.01600.01900.01600.01701,215,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83