PBXPACIFIC BAUXITE LIMITED06/15/18 11:05
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
531,477
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/180.01500.01500.01500.0150531,4770
06/14/180.01800.01900.01500.0150558,5390
06/13/180.02000.02000.01700.01702,230,8020
06/12/180.02000.02000.01900.02001,218,3180
06/08/180.01800.01900.01800.0190275,5390
06/07/180.02000.02000.01800.01804,359,3130
06/06/180.02000.02000.01800.02001,514,9820
06/05/180.03000.03000.03000.030000
06/04/180.03000.03000.03000.030000
06/01/180.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83