PBTPrana Biotechnology Ltd09/30/16 14:04
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1020
HIGH:
0.1050
ASK:
0.1100
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1020
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.10200.10500.10200.105010,0000
09/29/160.10500.10500.10500.105000
09/28/160.10000.10500.10000.1050285,2340
09/27/160.10500.10500.10000.1000198,4790
09/26/160.10500.11000.10500.105021,8380
09/23/160.10700.10700.10500.105039,7190
09/22/160.10500.10700.10500.10702,8300
09/21/160.11000.11000.11000.110000
09/20/160.10000.11000.10000.110029,1110
09/19/160.11000.11000.11000.11002,5420
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86