PBTPrana Biotechnology Ltd02/20/17 12:07
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0540
VOLUME:
3,788
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0540
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.05400.05400.05400.05403,7880
02/17/170.05400.05400.05400.054000
02/16/170.05500.05600.05400.054052,6240
02/15/170.05600.05600.05300.053061,0960
02/14/170.05400.05500.05400.055046,6750
02/13/170.05000.05600.05000.0560486,1900
02/10/170.05000.05000.05000.050027,9180
02/09/170.05000.05100.05000.051036,6900
02/08/170.05200.05200.05200.052034,1160
02/07/170.05300.05300.05200.0520224,9010
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47