PBTPrana Biotechnology Ltd01/18/19 12:56
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0380
VOLUME:
83,333
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0370
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.03700.03700.03700.037083,3330
01/17/190.03700.03700.03600.0360171,5530
01/16/190.03800.03800.03700.0380285,0980
01/15/190.04000.04000.03800.0380612,1320
01/14/190.04100.04100.04100.041000
01/11/190.04000.04100.04000.0410205,4150
01/10/190.04100.04100.03900.0390397,9750
01/09/190.04400.04400.04300.0440663,8830
01/08/190.04000.04300.04000.043062,0000
01/07/190.04500.04500.03900.04001,959,1090
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83