PBTPrana Biotechnology Ltd05/24/17 10:55
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0550
VOLUME:
73,092
CHANGE(%):
0.00
PREV:
0.0530
LOW:
0.0480
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.05300.05300.04800.053073,0920
05/23/170.05300.05300.05300.053040,0000
05/22/170.05300.05300.05300.053000
05/19/170.05300.05300.05300.053000
05/18/170.05400.05400.05300.053065,7600
05/17/170.05500.05500.05400.0540107,4870
05/16/170.05800.05800.05400.0540257,7380
05/15/170.05600.05800.05600.058054,0000
05/12/170.05500.05500.05500.055000
05/11/170.05500.05500.05400.0550290,4410
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10