PBTPrana Biotechnology Ltd07/21/17 14:17
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0560
VOLUME:
140,000
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0540
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05600.05600.05400.0550140,0000
07/20/170.05600.05600.05600.056030,3690
07/19/170.05600.05800.05600.0580128,9770
07/18/170.05500.05500.05500.0550115,3760
07/17/170.05500.05500.05400.0550249,6050
07/14/170.05800.05800.05500.055028,2750
07/13/170.05500.05900.05500.0580140,0000
07/12/170.05800.06300.05700.063077,1840
07/11/170.05800.06000.05800.058027,9400
07/10/170.05400.05400.05200.052084,4630
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13