PBTPrana Biotechnology Ltd05/24/18 14:08
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0460
ASK:
0.0450
VOLUME:
395,602
CHANGE(%):
4.65
PREV:
0.0430
LOW:
0.0450
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.04500.04600.04500.0450395,6020
05/23/180.04300.04300.04300.0430107,5000
05/22/180.04300.04300.04300.043000
05/21/180.04300.04300.04300.043027,0760
05/18/180.04300.04300.04300.04308,3360
05/17/180.04300.04300.04300.043000
05/16/180.04300.04300.04300.043000
05/15/180.04300.04500.04300.043085,6400
05/14/180.04500.04500.04500.045097,1280
05/11/180.04600.04600.04600.046046,3660
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83