PBTPrana Biotechnology Ltd03/27/17 15:22
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0520
VOLUME:
19,672
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.05000.05000.05000.050019,6720
03/24/170.05000.05000.05000.0500285,3880
03/23/170.05000.05000.05000.050013,6900
03/22/170.05100.05100.05000.050010,0000
03/21/170.05000.05000.05000.050000
03/20/170.05000.05000.05000.05001,0000
03/17/170.04900.05000.04900.0500112,6600
03/16/170.05000.05000.04800.0480320,7050
03/15/170.05200.05200.05200.0520126,5390
03/14/170.04900.05200.04900.0520517,4680
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,977-870.72
FTSE7,284-530.72
NI22518,986-2771.44
CAC404,993-280.56
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68