PBTPrana Biotechnology Ltd07/17/18 10:17
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0500
VOLUME:
206,600
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.05400.05400.05000.0500206,6000
07/16/180.05400.05500.05400.055040,0000
07/13/180.05200.05200.05200.05205,0000
07/12/180.05400.05400.05400.054029,6930
07/11/180.05200.05200.05200.052077,7510
07/10/180.05400.05400.05000.0520408,4190
07/09/180.05600.05800.05500.0560804,4570
07/06/180.05000.05600.05000.0540906,7320
07/05/180.04700.04700.04700.047047,8000
07/04/180.04900.04900.04600.0460398,8500
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83