PBTPrana Biotechnology Ltd12/09/16 15:52
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0570
VOLUME:
516,595
CHANGE(%):
7.41
PREV:
0.0540
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.05200.05200.05000.0500516,5950
12/08/160.05300.05400.05200.054033,4010
12/07/160.05200.05200.05200.052081,0610
12/06/160.05300.05300.05200.0530364,7170
12/05/160.05400.05600.05400.0560126,0000
12/02/160.05700.05700.05700.0570124,7500
12/01/160.05900.05900.05800.0580186,6850
11/30/160.05400.05400.05400.0540222,3660
11/29/160.05700.05700.05500.0550231,3440
11/28/160.05700.05800.05600.0580113,3880
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44