PBTPrana Biotechnology Ltd11/23/17 13:54
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0720
ASK:
0.0710
VOLUME:
67,504
CHANGE(%):
2.70
PREV:
0.0740
LOW:
0.0700
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.07000.07200.07000.072067,5040
11/22/170.07300.07400.07300.074048,4380
11/21/170.07300.07400.07300.07409,9500
11/20/170.07300.07300.07300.0730436,6800
11/17/170.07100.07300.07100.0710443,2500
11/16/170.06900.06900.06900.069025,0000
11/15/170.07100.07100.07100.071000
11/14/170.07100.07100.07100.07102,6780
11/13/170.06900.06900.06800.068077,1190
11/10/170.06800.06800.06600.0660184,8930
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23