PBTPrana Biotechnology Ltd01/17/17 11:34
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0560
VOLUME:
14,905
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.05500.05500.05500.055014,9050
01/16/170.05500.05500.05500.0550100,0000
01/13/170.05400.05400.05300.0530195,5070
01/12/170.05800.05800.05500.0550231,8250
01/11/170.05600.05600.05600.056023,0950
01/10/170.05400.05400.05400.054077,3940
01/09/170.06100.06100.05500.0570489,5160
01/06/170.05500.06200.05500.06202,494,9890
01/05/170.04700.05000.04700.0480260,7340
01/04/170.04400.04600.04400.0460745,1950
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54