PBTPrana Biotechnology Ltd01/19/18 13:39
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0610
VOLUME:
118,181
CHANGE(%):
6.25
PREV:
0.0640
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.06100.06100.06000.0600118,1810
01/18/180.06400.06400.06400.064000
01/17/180.06400.06400.06400.0640100,0000
01/16/180.06300.06400.06100.0640277,7010
01/15/180.06200.06200.06200.062021,5400
01/12/180.06300.06400.06200.064072,2150
01/11/180.06200.06200.06100.0610304,6070
01/10/180.06400.06400.06100.061032,0480
01/09/180.06500.06700.06500.06703,7680
01/08/180.06700.06700.06700.067059,0980
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Diversified Investments
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23