PBPProbiotec Ltd04/21/17 11:16
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4800
ASK:
0.5000
VOLUME:
30,134
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4750
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.47500.48000.47500.480030,1340
04/20/170.47000.47000.47000.470047,6600
04/19/170.45000.45000.45000.45006,3320
04/18/170.45000.45000.45000.450035,6610
04/17/170.45000.45000.45000.450000
04/14/170.45000.45000.45000.450000
04/13/170.45000.45000.45000.450024,8500
04/12/170.47000.47000.47000.470020,0000
04/11/170.45000.45000.45000.450010,0000
04/10/170.46500.46500.46500.46504,2500
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.37 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8542331.25
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,04200.00