PBPProbiotec Ltd11/13/19 15:59
LAST:

 2.020
CHANGE:
 0.11
OPEN:
1.990
HIGH:
2.040
ASK:
2.020
VOLUME:
144,581
CHANGE(%):
5.76
PREV:
1.910
LOW:
1.990
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/191.9902.0401.9902.020144,5810
11/12/191.9201.9201.8801.910128,9570
11/11/191.9251.9451.9101.92017,6430
11/08/191.9601.9751.9201.92047,3590
11/07/191.9201.9301.9201.9203,8120
11/06/191.8801.9201.8801.92027,3580
11/05/191.9301.9501.8801.88020,2750
11/04/191.9051.9301.9001.93023,0330
11/01/191.9301.9301.9001.90014,0420
10/31/191.9251.9251.9101.91012,9900
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.37 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83