PBPProbiotec Ltd12/05/16 12:35
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4500
VOLUME:
28,106
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.45000.45000.44000.440028,1060
12/02/160.45000.45000.45000.450010
12/01/160.52000.52000.52000.520045,0000
11/30/160.51500.52000.51500.520055,0000
11/29/160.51500.51500.51500.515000
11/28/160.50000.51500.50000.515074,6840
11/25/160.50000.50000.50000.500020,0000
11/24/160.50000.50000.50000.500000
11/23/160.50000.50000.50000.500000
11/22/160.50000.50000.50000.500000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.35 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26