PBPProbiotec Ltd01/19/18 13:31
LAST:

 0.8550
CHANGE:
 0.04
OPEN:
0.8050
HIGH:
0.8550
ASK:
0.8600
VOLUME:
27,956
CHANGE(%):
4.27
PREV:
0.8200
LOW:
0.7800
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.80500.85500.78000.855027,9560
01/18/180.82000.82000.82000.820020,4680
01/17/180.88000.89000.85000.850079,1540
01/16/180.88000.88000.88000.88004,9000
01/15/180.91000.91000.88000.885015,5810
01/12/180.91000.91000.91000.91001,0000
01/11/180.89000.90500.88500.905015,1900
01/10/180.88500.91500.88000.91506,5000
01/09/180.92000.92000.88000.880018,3900
01/08/180.90500.92000.90500.920017,6000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.37 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23