PBPProbiotec Ltd01/17/20 15:54
LAST:

 1.975
CHANGE:
 0.04
OPEN:
2.010
HIGH:
2.010
ASK:
2.000
VOLUME:
24,761
CHANGE(%):
1.74
PREV:
2.010
LOW:
1.975
BID:
1.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202.0102.0101.9751.97524,7610
01/16/202.0102.0102.0102.0103,6320
01/15/202.0102.0202.0002.00010,4010
01/14/202.0202.0302.0002.00026,7410
01/13/202.0202.0202.0002.02040,3280
01/10/202.0002.0201.9901.995386,0050
01/09/201.9802.0201.9752.007164,9420
01/08/202.0302.0301.9801.98026,1560
01/07/202.0502.0502.0202.03014,8740
01/06/201.9902.0101.9852.01022,4490
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.47 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83