PBPProbiotec Ltd09/22/17 14:46
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5350
HIGH:
0.5400
ASK:
0.5650
VOLUME:
133,098
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5300
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.53500.54000.53000.5400133,0980
09/21/170.51500.54000.51500.5300315,5420
09/20/170.51000.51000.51000.510000
09/19/170.51000.51000.51000.510020,0000
09/18/170.52000.52000.52000.520000
09/15/170.49000.52000.49000.520097,0000
09/14/170.51000.51000.51000.510000
09/13/170.50000.51000.50000.510050,0000
09/12/170.50000.50000.50000.50001,1000
09/11/170.51000.51000.51000.510000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.37 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82