PBPProbiotec Ltd08/07/20 15:47
LAST:

 1.995
CHANGE:
 0.01
OPEN:
1.970
HIGH:
1.995
ASK:
2.020
VOLUME:
13,466
CHANGE(%):
0.25
PREV:
2.000
LOW:
1.970
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.9701.9951.9701.99513,4660
08/06/201.9602.0201.9602.00037,6610
08/05/202.0002.0201.9902.02033,7600
08/04/201.9202.0201.9202.02058,4350
08/03/201.9351.9551.8801.95069,0170
07/31/201.9451.9451.9201.94034,4530
07/30/201.9351.9601.9351.94013,2170
07/29/201.9651.9801.9401.97527,9820
07/28/201.9801.9801.9401.94023,1300
07/27/201.9152.0001.9151.99582,1160
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.50 - 2.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83