PBPProbiotec Ltd04/20/18 12:29
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9600
ASK:
0.9750
VOLUME:
2,381
CHANGE(%):
0.52
PREV:
0.9550
LOW:
0.9500
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.95000.96000.95000.96002,3810
04/19/180.97000.97000.95500.9550166,8770
04/18/180.96500.97000.96000.960033,0500
04/17/180.96000.97000.95500.970055,0330
04/16/180.97000.97000.97000.970021,0000
04/13/180.96000.96000.96000.96002,2980
04/12/180.92500.99000.92500.970026,7700
04/11/180.92000.93000.92000.930042,1150
04/10/180.87000.90000.85000.900055,5060
04/09/180.89500.89500.89500.89507000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.37 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23