PBPProbiotec Ltd12/14/18 12:06
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.470
HIGH:
1.470
ASK:
1.480
VOLUME:
5,040
CHANGE(%):
0.34
PREV:
1.475
LOW:
1.470
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.4701.4701.4701.4705,0400
12/13/181.4851.4851.4751.4751,9050
12/12/181.4401.4401.4301.440215,8980
12/11/181.4301.4501.4301.44034,4710
12/10/181.5001.5001.4201.440669,3190
12/07/181.4901.5001.4901.50035,0000
12/06/181.4701.5001.4701.49039,6980
12/05/181.4901.4901.4601.480276,7390
12/04/181.4951.5401.4951.500177,1090
12/03/181.4901.4951.4801.49046,2240
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.70 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83