PBPProbiotec Ltd06/22/18 15:22
LAST:

 1.240
CHANGE:
 0.01
OPEN:
1.260
HIGH:
1.260
ASK:
1.240
VOLUME:
18,565
CHANGE(%):
0.80
PREV:
1.250
LOW:
1.240
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.2601.2601.2401.24018,5650
06/21/181.2401.2501.2401.25012,2540
06/20/181.3001.3001.2251.22580,3460
06/19/181.2501.3401.2501.300102,9300
06/18/181.2301.2401.2251.24066,6190
06/15/181.1951.2401.1951.205115,0960
06/14/181.1901.1951.1601.19532,3350
06/13/181.1501.1701.1501.16069,5680
06/12/181.1201.1401.1151.14016,9900
06/08/181.1101.1101.1101.1109240
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.37 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83