PBPProbiotec Ltd09/21/18 15:27
LAST:

 1.360
CHANGE:
 0.04
OPEN:
1.385
HIGH:
1.390
ASK:
1.395
VOLUME:
49,948
CHANGE(%):
2.51
PREV:
1.395
LOW:
1.360
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.3851.3901.3601.36049,9480
09/20/181.2801.3951.2801.395163,2960
09/19/181.3701.3751.2901.325194,6650
09/18/181.4401.4601.3551.375109,7430
09/17/181.4601.4851.3901.450151,6420
09/14/181.4701.5201.4601.48057,2030
09/13/181.4401.4701.3601.470158,3080
09/12/181.4601.4821.2351.440483,7140
09/11/181.5501.5501.4451.48574,3290
09/10/181.6101.6101.6101.6105,1260
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.53 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83