PBPProbiotec Ltd03/26/19 14:55
LAST:

 1.540
CHANGE:
 0.04
OPEN:
1.580
HIGH:
1.615
ASK:
1.600
VOLUME:
28,882
CHANGE(%):
2.53
PREV:
1.580
LOW:
1.540
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/191.5801.6151.5401.54028,8820
03/25/191.5951.6001.5601.58018,6790
03/22/191.5401.6001.5401.59063,7560
03/21/191.5201.5351.5201.53018,9560
03/20/191.5201.5301.5201.52019,9180
03/19/191.5001.5201.5001.50022,0590
03/18/191.5051.5301.5001.50067,5410
03/15/191.5051.5051.5001.5007,1000
03/14/191.5001.5201.5001.52026,2590
03/13/191.5101.5101.5001.50015,7810
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.85 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83