PBPProbiotec Ltd08/16/19 16:10
LAST:

 1.570
CHANGE:
 0.01
OPEN:
1.520
HIGH:
1.575
ASK:
1.575
VOLUME:
16,341
CHANGE(%):
0.32
PREV:
1.575
LOW:
1.500
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.5201.5751.5001.57016,3410
08/15/191.5351.5751.5251.57534,9300
08/14/191.5351.5751.5351.5756,8070
08/13/191.5751.5751.5751.57500
08/12/191.5751.5751.5301.57519,8050
08/09/191.5601.5751.5151.57515,3980
08/08/191.5801.5901.5151.56028,6220
08/07/191.5501.5951.5501.59037,5000
08/06/191.5001.6151.4951.60049,3990
08/05/191.6201.6201.6201.62000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.23 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83