PBPProbiotec Ltd02/22/17 10:12
LAST:

 0.4900
CHANGE:
 0.04
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.5300
VOLUME:
4,898
CHANGE(%):
7.55
PREV:
0.5300
LOW:
0.4900
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.49000.49000.49000.49004,8980
02/21/170.53000.53000.53000.530000
02/20/170.52000.53000.52000.53005,2000
02/17/170.49500.52000.49500.520055,7800
02/16/170.50000.50500.50000.50508,9500
02/15/170.50000.50000.50000.50001,0500
02/14/170.50500.50500.50500.505014,6200
02/13/170.50500.50500.50500.505000
02/10/170.50500.50500.50500.50501,5000
02/09/170.50500.50500.50500.505000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.37 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.06
DJI20,775320.15
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99