PBHRPOINTSBET HOLDINGS LIMITED11/12/19 15:59
LAST:

 0.7900
CHANGE:
 0.06
OPEN:
0.7000
HIGH:
0.8200
ASK:
0.7900
VOLUME:
11,459
CHANGE(%):
8.22
PREV:
0.7300
LOW:
0.7000
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.70000.82000.70000.790011,4590
11/11/190.65000.73000.61000.7300185,3620
11/08/190.60000.70000.57000.640083,7920
11/07/190.80000.80000.57000.570053,3800
11/06/191.00001.10000.79000.800087,4500
11/05/191.08001.08000.98001.00009,6250
11/04/191.02001.18001.02001.080088,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83