PAYPayce Consolidated Ltd09/26/2016
LAST:

 9.500
CHANGE:
 0.00
OPEN:
9.500
HIGH:
9.500
ASK:
12.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.500
LOW:
9.500
BID:
10.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/169.5009.5009.5009.50000
09/23/169.5009.5009.5009.50000
09/22/169.5009.5009.5009.50000
09/21/169.5009.5009.5009.50000
09/20/169.5009.5009.5009.50000
09/19/169.5009.5009.5009.50000
09/16/169.5009.5009.5009.50000
09/15/169.5009.5009.5009.50000
09/14/169.5009.5009.5009.50000
09/13/169.5009.5009.5009.50000
FUNDAMENTALS
Sector:Real Estate
Industry:Business Equipment
52wk range:7.00 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,454-1731.63
FTSE6,836-741.07
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56