PAYPayce Consolidated Ltd11/29/2016
LAST:

 12.40
CHANGE:
 0.00
OPEN:
12.40
HIGH:
12.40
ASK:
12.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.40
LOW:
12.40
BID:
11.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1612.4012.4012.4012.4000
11/28/1612.4012.4012.4012.4000
11/25/1612.4012.4012.4012.4000
11/24/1612.4012.4012.4012.4000
11/23/1612.4012.4012.4012.4000
11/22/1612.4012.4012.4012.4000
11/21/1612.4012.4012.4012.4000
11/18/1612.4012.4012.4012.4000
11/17/1612.4012.4012.4012.4000
11/16/1612.4012.4012.4012.4000
FUNDAMENTALS
Sector:Real Estate
Industry:Business Equipment
52wk range:7.00 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44