PANRAPANORAMIC RESOURCES LIMITED02/14/18 16:10
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0670
ASK:
0.0650
VOLUME:
1,082,852
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/180.06000.06700.05500.06501,082,8520
02/13/180.03600.06400.03200.06002,473,2780
02/12/180.07200.07200.05500.0550622,5270
02/09/180.08000.08000.07000.0730224,6610
02/08/180.10000.11000.08100.0850241,2060
02/07/180.09000.11000.09000.1100878,7980
02/06/180.10000.10000.08900.0920223,1630
02/05/180.12000.12000.09500.1100322,5170
02/02/180.12000.12000.12000.12002,238,6730
02/01/180.11000.13000.11000.13001,071,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83