PANPanoramic Resources Ltd08/16/19 16:10
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.3550
HIGH:
0.3750
ASK:
0.3700
VOLUME:
429,101
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3550
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.35500.37500.35500.3700429,1010
08/15/190.35500.35500.34500.3500248,0640
08/14/190.36000.36500.35500.3650862,9190
08/13/190.36500.37000.35500.3650447,9790
08/12/190.38500.39500.35000.3700800,2540
08/09/190.39000.41500.37000.38003,423,6810
08/08/190.35500.40000.35000.39502,287,4030
08/07/190.34000.34500.33500.3400277,7690
08/06/190.33000.33500.33000.3300585,7630
08/05/190.33000.33000.32000.3300419,9310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.28 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83