PANPanoramic Resources Ltd12/06/16 14:44
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.3400
VOLUME:
567,229
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3250
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.33000.33500.32500.3300567,2290
12/05/160.33500.33500.31500.3300496,9170
12/02/160.32000.33000.31500.3250651,0850
12/01/160.34000.34000.32000.3200822,1900
11/30/160.35500.35500.32500.33001,148,0370
11/29/160.37500.37500.35500.36501,233,8150
11/28/160.38000.38000.36500.37501,828,7310
11/25/160.36000.36000.35500.3600948,0880
11/24/160.33000.35000.31500.35001,596,7300
11/23/160.32500.33000.32500.32501,008,2760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,731460.43
FTSE6,769220.32
NI22518,361860.47
CAC404,598240.52
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75