PANPanoramic Resources Ltd08/07/20 15:54
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0740
VOLUME:
6,657,782
CHANGE(%):
0.00
PREV:
0.0730
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.07500.07500.07300.07306,657,7820
08/06/200.07000.07400.07000.07306,491,9440
08/05/200.06900.07000.06700.07003,063,2880
08/04/200.06900.06900.06800.06802,684,0670
08/03/200.06800.06800.06500.06704,784,7810
07/31/200.06900.06900.06600.06805,370,2040
07/30/200.06900.06900.06500.06506,702,3450
07/29/200.07200.07200.06700.06806,668,9730
07/28/200.07400.07400.07000.07005,862,5790
07/27/200.07500.07500.07200.07407,774,4060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83