PANPanoramic Resources Ltd03/18/19 12:58
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.4000
ASK:
0.4000
VOLUME:
368,310
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.39500.40000.39000.3950368,3100
03/15/190.40000.40500.39500.3950463,2330
03/14/190.40000.40000.39000.395010,316,3990
03/13/190.39000.40000.39000.40002,653,7190
03/12/190.41500.41500.39000.39501,465,5180
03/11/190.41000.42500.39500.39503,892,7900
03/08/190.46000.46000.46000.460000
03/07/190.46000.46000.46000.460000
03/06/190.46000.46000.46000.460000
03/05/190.45500.46500.45000.4600216,7910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.34 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83