PANPanoramic Resources Ltd01/17/20 14:53
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3150
ASK:
0.3100
VOLUME:
1,246,410
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.30500.31500.30500.31001,246,4100
01/16/200.30000.31000.29500.30002,749,2840
01/15/200.30000.30000.29700.3000688,6210
01/14/200.30500.30500.29700.29701,199,2700
01/13/200.30500.30500.30000.3000818,9830
01/10/200.31500.31500.30000.3000408,0140
01/09/200.30000.31500.30000.3150683,0070
01/08/200.30000.30500.29200.29502,525,1840
01/07/200.32000.32000.30000.30001,552,1880
01/06/200.31000.31500.31000.3100672,1980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.28 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83