PANPanoramic Resources Ltd12/15/17 16:10
LAST:

 0.3900
CHANGE:
 0.03
OPEN:
0.3800
HIGH:
0.3900
ASK:
0.3900
VOLUME:
881,090
CHANGE(%):
6.85
PREV:
0.3650
LOW:
0.3700
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.38000.39000.37000.3900881,0900
12/14/170.34000.36500.34000.36502,424,7210
12/13/170.35000.35000.33500.3400231,1210
12/12/170.34500.35000.34000.3500752,6400
12/11/170.34500.35000.33000.3400914,9310
12/08/170.35500.36000.34500.34501,576,7570
12/07/170.36000.37000.35500.3550565,5920
12/06/170.37500.37500.35500.3700730,4920
12/05/170.39000.39500.37500.3800445,2930
12/04/170.40500.41000.38500.4000574,8390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23