PANPanoramic Resources Ltd10/23/2017
LAST:

 0.4650
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4850
ASK:
0.4000
VOLUME:
1,285,754
CHANGE(%):
1.09
PREV:
0.4600
LOW:
0.4600
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.46000.48500.46000.46501,285,7540
10/20/170.43500.46000.43000.46001,084,1810
10/19/170.42500.43500.42000.4350790,7540
10/18/170.44000.46000.43500.43505,147,6580
10/17/170.41000.43500.41000.4350819,0020
10/16/170.41500.41500.40000.4100528,5690
10/13/170.40500.41500.40000.4100382,0000
10/12/170.39500.41000.39000.4050568,9140
10/11/170.40000.42000.37500.38001,555,9690
10/10/170.38500.40500.38000.40501,119,0830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68