PANPanoramic Resources Ltd06/22/18 16:10
LAST:

 0.5650
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5750
ASK:
0.5750
VOLUME:
777,017
CHANGE(%):
0.89
PREV:
0.5600
LOW:
0.5450
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.55000.57500.54500.5650777,0170
06/21/180.55000.56500.54000.56001,704,6900
06/20/180.57500.58000.54700.5550437,1760
06/19/180.61500.61500.54500.56501,891,2900
06/18/180.61500.63500.61500.6150319,3910
06/15/180.63000.64500.63000.6350600,5770
06/14/180.65000.65000.60500.6350733,9170
06/13/180.62000.67000.60200.67001,835,2200
06/12/180.64000.64000.62000.6250360,6720
06/08/180.63000.64000.63000.6400713,3280
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83