PANPanoramic Resources Ltd04/21/17 11:44
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2900
VOLUME:
311,809
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2850
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.29000.29000.28500.2900311,8090
04/20/170.29000.29000.29000.290061,2500
04/19/170.30500.30500.28500.2900562,6790
04/18/170.30500.31000.30500.3100150,4780
04/17/170.30500.30500.30500.305000
04/14/170.30500.30500.30500.305000
04/13/170.31500.32000.30500.3050319,8340
04/12/170.32500.32500.31500.3150207,0590
04/11/170.32500.33000.32500.32501,351,7970
04/10/170.32500.33000.32500.330053,2700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06