PANPanoramic Resources Ltd09/23/16 16:10
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.2500
VOLUME:
1,145,457
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.24500.25000.24000.25001,145,4570
09/22/160.24000.24000.23500.2400989,3060
09/21/160.23000.24500.22500.2350742,8110
09/20/160.21500.23000.21500.2250554,9610
09/19/160.20500.20500.20000.2050137,1320
09/16/160.20500.21000.20200.2050327,6440
09/15/160.20500.21000.20500.210070,0620
09/14/160.20000.20500.20000.205043,2220
09/13/160.21000.21000.20500.2050246,2810
09/12/160.20500.21000.20500.2050199,9690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31