PANPanoramic Resources Ltd01/20/17 15:58
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2900
VOLUME:
359,733
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2820
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.28500.28500.28200.2850359,7330
01/19/170.28500.29000.28000.2850102,5680
01/18/170.29000.29000.28000.2850500,5240
01/17/170.29000.29000.28000.2900440,1470
01/16/170.28500.29000.28500.2850727,6910
01/13/170.29000.29500.27500.2850993,2700
01/12/170.28500.29500.28500.2950156,0250
01/11/170.29000.30000.29000.2900570,8830
01/10/170.29000.29000.27500.2900513,6980
01/09/170.29000.29500.29000.2900165,5710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,1771050.55
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,893-1570.68