PANPanoramic Resources Ltd06/22/17 10:48
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
79,081
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.23000.23000.22500.225079,0810
06/21/170.23000.23000.22500.2300111,7720
06/20/170.22000.23000.22000.2300353,4840
06/19/170.21000.21000.20500.2100620,7840
06/16/170.20500.21500.20500.2050614,7990
06/15/170.21000.21000.20000.2000937,2980
06/14/170.21500.21500.21000.210053,1480
06/13/170.21500.21500.21000.210084,7740
06/12/170.21500.21500.21500.215000
06/09/170.21500.21500.21000.2150169,0940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03