PANPanoramic Resources Ltd11/13/2019
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4350
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.43500.43500.43500.435000
11/12/190.43500.43500.43500.435000
11/11/190.43500.43500.43500.435000
11/08/190.43000.44000.43000.4350607,1920
11/07/190.43000.44000.42500.43004,971,7730
11/06/190.43500.44000.42000.44002,523,2230
11/05/190.42500.45000.42500.43505,841,9710
11/04/190.43500.46000.42000.425011,453,6410
11/01/190.33000.33500.32500.3350282,1070
10/31/190.33500.33500.32500.3250385,4470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.28 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83