PANPanoramic Resources Ltd02/22/17 15:01
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3850
HIGH:
0.3950
ASK:
0.3850
VOLUME:
348,073
CHANGE(%):
5.00
PREV:
0.4000
LOW:
0.3700
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.38500.39500.37000.3800348,0730
02/21/170.36000.41000.36000.40001,936,0210
02/20/170.35000.37000.35000.3700497,3150
02/17/170.35000.35500.33500.35501,267,7720
02/16/170.35500.36000.35200.3600737,2890
02/15/170.36000.36200.35500.36001,973,1120
02/14/170.35500.37000.35500.3600816,5750
02/13/170.36000.36500.35500.3600356,4230
02/10/170.36000.36000.35000.3500852,3920
02/09/170.34500.36500.34500.36505,558,8630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,773300.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99