PANPanoramic Resources Ltd08/21/17 16:10
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3000
ASK:
0.2950
VOLUME:
772,389
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.29500.30000.29000.2950772,3890
08/18/170.27500.29500.27000.29002,338,1820
08/17/170.26000.27500.26000.27501,039,9560
08/16/170.24500.25000.24500.2500362,8590
08/15/170.25000.25000.24000.2500608,6100
08/14/170.25500.25500.25000.2500266,2970
08/11/170.25000.25500.24500.25501,000,9530
08/10/170.25000.25000.24000.2500688,8340
08/09/170.24500.25500.24000.2450447,9680
08/08/170.23500.23500.23500.235051,4230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,113-520.43
FTSE7,313-110.14
NI22519,393-770.40
CAC405,090-240.48
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40