PANPanoramic Resources Ltd04/24/18 16:10
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5300
VOLUME:
622,104
CHANGE(%):
0.95
PREV:
0.5250
LOW:
0.5200
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.53000.53000.52000.5200622,1040
04/23/180.52000.53500.52000.5250401,5410
04/20/180.52000.53000.51500.53001,362,6120
04/19/180.52000.53000.51000.53003,139,6430
04/18/180.46500.48200.46500.4800391,4450
04/17/180.45000.48000.45000.4700973,1740
04/16/180.45500.45500.44500.4450140,0920
04/13/180.46500.46500.44500.4550141,4680
04/12/180.43000.47000.43000.4650317,6020
04/11/180.43000.44200.42500.4400642,7100
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23