PANPanoramic Resources Ltd09/24/18 15:56
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5350
HIGH:
0.5600
ASK:
0.5600
VOLUME:
1,715,727
CHANGE(%):
3.77
PREV:
0.5300
LOW:
0.5350
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.53500.56000.53500.55001,715,7270
09/21/180.49500.53000.48000.53001,029,4390
09/20/180.48000.49000.48000.485068,4050
09/19/180.48000.48500.47500.4800131,5870
09/18/180.48000.48000.48000.480065,7620
09/17/180.48000.48500.47500.4850162,1670
09/14/180.49000.49000.47500.4900281,6620
09/13/180.47500.49500.46000.4900500,5940
09/12/180.46000.46500.43500.4400674,7790
09/11/180.46500.47000.46000.4600276,7610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83