PANPanoramic Resources Ltd12/12/18 16:11
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.3900
ASK:
0.3950
VOLUME:
87,327
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3550
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.36000.39000.35500.355087,3270
12/11/180.37200.37200.35000.35001,680,7270
12/10/180.38000.38000.37000.375036,0070
12/07/180.38500.38700.37500.3750706,0570
12/06/180.39500.39500.37000.3850249,3660
12/05/180.39000.39000.38000.3900858,2420
12/04/180.40000.40000.38000.40001,749,1200
12/03/180.37000.40000.36000.3900963,4570
11/30/180.35000.35500.35000.35201,965,5160
11/29/180.35000.36000.34000.3450244,6640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.34 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83