PALPALLA PHARMA LIMITED11/12/19 16:10
LAST:

 0.8300
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.8350
VOLUME:
83,099
CHANGE(%):
0.00
PREV:
0.8300
LOW:
0.8100
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.83000.83000.81000.830083,0990
11/11/190.82000.83000.80500.8300158,2130
11/08/190.81000.83000.80500.8300111,1970
11/07/190.81000.84000.80500.8350223,9620
11/06/190.84500.84500.80000.8050348,3340
11/05/190.84000.84000.81000.830049,2230
11/04/190.85000.85000.80500.830065,8460
11/01/190.88000.88000.88000.88006,0000
10/31/190.88000.88000.87000.880074,0210
10/30/190.87500.87500.87500.875021,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83