PALPALLA PHARMA LIMITED08/02/2022
LAST:

 0.2950		CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.2950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2950		LOW:
0.2950		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/220.29500.29500.29500.295000
08/01/220.29500.29500.29500.295000
07/29/220.29500.29500.29500.295000
07/28/220.29500.29500.29500.295000
07/27/220.29500.29500.29500.295000
07/26/220.29500.29500.29500.295000
07/25/220.29500.29500.29500.295000
07/22/220.29500.29500.29500.295000
07/21/220.29500.29500.29500.295000
07/20/220.29500.29500.29500.295000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57