PALPALLA PHARMA LIMITED07/10/20 10:15
LAST:

 0.7500		CHANGE:
 0.03		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.7950		VOLUME:
10,000
CHANGE(%):
3.23		PREV:
0.7750		LOW:
0.7500		BID:
0.7600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.77500.77500.75000.750010,0000
07/09/200.79000.79500.77500.775010,8910
07/08/200.77500.78000.77500.7800128,3500
07/07/200.77000.77000.76000.770048,5290
07/06/200.76000.76000.75000.75002,0000
07/03/200.76000.78000.76000.78005,1500
07/02/200.78000.78000.76000.760031,2000
07/01/200.76000.76500.76000.760016,7600
06/30/200.74500.80000.74500.8000211,4000
06/29/200.77000.77500.75000.750091,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83