PAKPACIFIC AMERICAN COAL LIMITED08/23/17 11:17
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0390		VOLUME:
237,103
CHANGE(%):
2.78		PREV:
0.0360		LOW:
0.0350		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.03500.03500.03500.0350237,1030
08/22/170.03600.03600.03600.036080,0000
08/21/170.03500.03500.03500.03506,0000
08/18/170.03500.03500.03500.035000
08/17/170.03500.03500.03500.035000
08/16/170.03700.03700.03500.0350257,3170
08/15/170.03600.03700.03600.0360129,2760
08/14/170.03600.03700.03500.0370289,6740
08/11/170.03700.03700.03600.0360112,5590
08/10/170.04200.04200.03700.04001,006,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91