PAKPACIFIC AMERICAN COAL LIMITED12/09/19 10:16
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0370		VOLUME:
55,001
CHANGE(%):
0.00		PREV:
0.0310		LOW:
0.0310		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.03100.03100.03100.031055,0010
12/06/190.03100.03100.03100.031000
12/05/190.03100.03100.03100.031010
12/04/190.02900.02900.02900.029053,9190
12/03/190.03000.03000.03000.030010,0000
12/02/190.02900.02900.02900.029000
11/29/190.03100.03100.02900.0290617,1610
11/28/190.03100.03100.03100.031000
11/27/190.03100.03100.03100.031060,8170
11/26/190.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83