PAKPACIFIC AMERICAN COAL LIMITED04/23/18 12:19
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0540
ASK:
0.0530
VOLUME:
1,275,598
CHANGE(%):
3.85
PREV:
0.0520
LOW:
0.0530
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.05300.05400.05300.05401,275,5980
04/20/180.05100.05200.05100.052057,0000
04/19/180.05100.05100.05100.0510208,4340
04/18/180.05100.05400.05000.0540836,3220
04/17/180.04900.06000.04900.05203,981,3170
04/16/180.04400.04800.04400.04702,690,6660
04/13/180.04100.05000.04100.04303,379,6150
04/12/180.03900.03900.03900.039000
04/11/180.04000.04000.03900.0390217,0890
04/10/180.04100.04200.04000.0410414,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23