PAKPACIFIC AMERICAN COAL LIMITED03/22/19 15:56
LAST:

 0.0410		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0410		ASK:
0.0420		VOLUME:
150,792
CHANGE(%):
7.89		PREV:
0.0380		LOW:
0.0400		BID:
0.0380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.04000.04100.04000.0410150,7920
03/21/190.03800.03800.03800.038050,5040
03/20/190.03800.03800.03800.0380114,9450
03/19/190.03800.03800.03800.038015,5000
03/18/190.03800.03800.03800.038014,0000
03/15/190.03600.03600.03600.03602500
03/14/190.04200.04200.04200.042000
03/13/190.04200.04200.04200.042000
03/12/190.04200.04200.04200.042000
03/11/190.03900.04200.03900.042078,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83