PAKPACIFIC AMERICAN COAL LIMITED09/24/2018
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0510
LOW:
0.0510
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.05100.05100.05100.051000
09/21/180.05000.05200.05000.0510341,2040
09/20/180.05000.05000.05000.050057,9330
09/19/180.05000.05000.05000.0500150,0000
09/18/180.05200.05200.04900.0500363,8080
09/17/180.04900.05000.04800.0500839,0880
09/14/180.04700.04800.04700.0480141,4000
09/13/180.04600.04800.04600.048072,7190
09/12/180.04600.04600.04600.046095,3310
09/11/180.04600.04600.04600.046097,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83