PAKPACIFIC AMERICAN COAL LIMITED10/20/2017
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0390		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.03500.03500.03500.035000
10/19/170.03500.03500.03500.0350199,6120
10/18/170.03700.03700.03500.0350464,1180
10/17/170.03200.03900.03100.03501,382,7000
10/16/170.02800.03600.02800.03201,177,5060
10/13/170.03200.03200.03200.032000
10/12/170.03000.03200.03000.0320260,9040
10/11/170.03000.03200.03000.03201,025,6700
10/10/170.03200.03300.03000.03001,047,4870
10/09/170.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17