PAKPACIFIC AMERICAN COAL LIMITED09/26/16 15:44
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1300
VOLUME:
168,090
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.12500.13000.12500.1250168,0900
09/23/160.12000.12500.12000.1250153,1740
09/22/160.12000.12500.12000.1200224,9020
09/21/160.13000.13000.11500.1150296,5210
09/20/160.13500.13500.12000.1200433,6140
09/19/160.14000.14000.14000.1400212,0000
09/16/160.11500.13000.11500.1300652,9820
09/15/160.11500.11500.10000.1100707,8450
09/14/160.11500.11500.11500.1150140,6630
09/13/160.11500.12000.11500.120094,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56