PAKPACIFIC AMERICAN COAL LIMITED12/15/17 11:29
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0360
ASK:
0.0370
VOLUME:
107,460
CHANGE(%):
9.38
PREV:
0.0320
LOW:
0.0340
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.03400.03600.03400.0350107,4600
12/14/170.03200.03200.03200.032000
12/13/170.03200.03200.03200.0320149,5440
12/12/170.03100.03100.03100.031000
12/11/170.03100.03100.03100.031053,7280
12/08/170.03100.03100.03100.031028,5000
12/07/170.03100.03100.03100.031042,3750
12/06/170.03000.03000.03000.030070,6810
12/05/170.03200.03200.03000.03102,163,8700
12/04/170.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23