PAKPACIFIC AMERICAN COAL LIMITED06/20/18 15:49
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0450
ASK:
0.0480
VOLUME:
397,793
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0440
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.04400.04500.04400.0450397,7930
06/19/180.04500.04500.04400.0440630,1900
06/18/180.04800.04800.04800.048000
06/15/180.04700.04800.04700.0480250,0000
06/14/180.04900.04900.04700.0470150,1560
06/13/180.04800.04900.04800.049097,7980
06/12/180.04800.04800.04700.0480407,5840
06/08/180.04900.05000.04700.0480423,7800
06/07/180.05300.05300.04700.04701,233,0020
06/06/180.05200.05200.05200.0520179,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83