PAKPACIFIC AMERICAN COAL LIMITED02/24/17 11:20
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0920
ASK:
0.0890
VOLUME:
88,783
CHANGE(%):
1.16
PREV:
0.0860
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.08800.09200.08700.087088,7830
02/23/170.08200.08600.08200.0860344,0170
02/22/170.08100.08700.08000.0800554,4940
02/21/170.08200.08200.07800.0790733,8830
02/20/170.08400.08400.07700.08001,091,5320
02/17/170.08700.08700.08600.0860111,6390
02/16/170.08900.09000.08700.0870311,5080
02/15/170.09000.09000.08800.0890542,7100
02/14/170.09300.09300.08500.0880960,0770
02/13/170.09300.09500.09200.0930447,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62