PAKPACIFIC AMERICAN COAL LIMITED06/14/22 15:42
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0130
VOLUME:
640,530
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/220.01100.01200.01100.0110640,5300
06/10/220.01200.01200.01100.01201,075,9840
06/09/220.01300.01300.01200.01201,140,9100
06/08/220.01300.01300.01300.013012,2190
06/07/220.01400.01400.01400.014040,0000
06/06/220.01100.01300.01100.01302,653,3680
06/03/220.01100.01100.01100.01101,0000
06/02/220.01100.01100.01100.011000
06/01/220.01100.01100.01100.01103,0000
05/31/220.01300.01300.01300.013000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63