PAKPACIFIC AMERICAN COAL LIMITED01/17/18 12:18
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0310
VOLUME:
592,383
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.03200.03200.03100.0310592,3830
01/16/180.03200.03200.03100.03101,045,4380
01/15/180.03300.03400.03300.0340161,0000
01/12/180.03600.03600.03300.033046,0020
01/11/180.03600.03600.03600.036023,3710
01/10/180.03500.03500.03500.035075,0000
01/09/180.03600.03700.03600.0370144,2860
01/08/180.03700.03700.03700.037000
01/05/180.03700.03700.03700.0370100,0000
01/04/180.03400.03700.03400.0370599,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23