PAKPACIFIC AMERICAN COAL LIMITED12/06/16 15:53
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.1050
ASK:
0.1050
VOLUME:
390,746
CHANGE(%):
0.00
PREV:
0.0980
LOW:
0.0970
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.09800.10500.09700.0980390,7460
12/05/160.09700.10000.09500.0980781,4090
12/02/160.09800.09800.09700.0970211,6480
12/01/160.10000.10000.09700.100022,0000
11/30/160.10000.10000.10000.100015,0120
11/29/160.10000.10500.09700.1000222,7360
11/28/160.10500.10500.10000.1000430,0300
11/25/160.11500.11500.10500.1050946,0410
11/24/160.10000.11000.09700.11001,191,5590
11/23/160.10000.10000.09900.0990152,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75