PAKPACIFIC AMERICAN COAL LIMITED12/14/18 10:06
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0440
VOLUME:
100,000
CHANGE(%):
2.86
PREV:
0.0350
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.03600.03600.03600.0360100,0000
12/13/180.03600.03600.03500.0350109,7690
12/12/180.03900.03900.03900.039000
12/11/180.03900.03900.03900.039000
12/10/180.04000.04000.03900.03901,050,0000
12/07/180.04000.04000.04000.040000
12/06/180.04000.04000.04000.040000
12/05/180.04000.04000.04000.040030,0000
12/04/180.04400.04400.04300.0440346,0000
12/03/180.04100.04100.04000.0400416,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83