PAKPACIFIC AMERICAN COAL LIMITED01/17/2017
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
191,065
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.11000.11000.10000.1100191,0650
01/16/170.11500.11500.11500.1150217,5250
01/13/170.11500.12000.11000.1200350,8110
01/12/170.11500.12000.11500.1150423,9440
01/11/170.11500.11500.11500.1150176,4540
01/10/170.12000.12000.12000.1200100,0000
01/09/170.12000.12500.12000.1200805,8330
01/06/170.11000.11500.11000.1150667,9870
01/05/170.11000.11000.11000.110000
01/04/170.11000.12000.11000.110052,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-390.20
SP5002,271-40.16
DAX11,455-990.86
FTSE7,304-230.31
NI22518,814-2821.48
CAC404,851-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54