PAKPACIFIC AMERICAN COAL LIMITED02/20/18 16:10
LAST:

 0.0410
CHANGE:
 0.01
OPEN:
0.0340
HIGH:
0.0410
ASK:
0.0410
VOLUME:
3,422,070
CHANGE(%):
41.38
PREV:
0.0290
LOW:
0.0340
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.03400.04100.03400.04103,422,0700
02/19/180.02900.02900.02900.029000
02/16/180.02900.02900.02900.029000
02/15/180.02900.02900.02900.02908160
02/14/180.03200.03200.03100.031064,2050
02/13/180.02900.03200.02800.0320585,8590
02/12/180.02900.03000.02800.0290287,1000
02/09/180.03000.03100.02900.0290135,7500
02/08/180.03200.03200.03100.0310358,5070
02/07/180.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23