PAKPACIFIC AMERICAN COAL LIMITED04/27/17 10:22
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0760
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.07000.07000.07000.070014,0000
04/26/170.07300.07300.07000.0700153,2020
04/25/170.07300.07300.07300.073000
04/24/170.07300.07300.07300.073057,5920
04/21/170.07500.07500.07100.071090,9940
04/20/170.07500.07500.07500.0750230,1850
04/19/170.07800.07800.07600.0770147,2010
04/18/170.08300.08300.08100.0810130,0030
04/17/170.08100.08100.08100.081000
04/14/170.08100.08100.08100.081000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,177-750.39
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,622-770.31