PAKPACIFIC AMERICAN COAL LIMITED06/23/17 15:56
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.0500
VOLUME:
231,442
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0450
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.04500.05000.04500.0500231,4420
06/22/170.04300.04500.04300.0450453,6850
06/21/170.04400.04400.04400.044080,0000
06/20/170.04600.04600.04500.0450207,6600
06/19/170.04500.04500.04500.045047,1400
06/16/170.04600.04800.04500.0450495,5960
06/15/170.04900.04900.04900.049000
06/14/170.04900.04900.04900.049000
06/13/170.04800.04900.04800.049030,2570
06/12/170.04900.04900.04900.049000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02