PAKPACIFIC AMERICAN COAL LIMITED05/22/19 12:48
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0450
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.04200.04200.04200.04204000
05/21/190.04200.04200.04200.042000
05/20/190.04200.04200.04200.042000
05/17/190.04200.04300.04100.0420918,8960
05/16/190.04400.04400.04200.04207,0000
05/15/190.04400.04500.04300.04501,047,6600
05/14/190.04500.04500.04000.04001,376,6110
05/13/190.04000.04100.04000.0410198,9790
05/10/190.04000.04000.04000.0400126,6570
05/09/190.04100.04100.04000.0400371,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83