PAIOPLATINUM ASIA INVESTMENTS LIMITED12/09/16 16:10
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0100
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.00800.00800.00800.008015,0000
12/08/160.00800.00800.00800.008027,0000
12/07/160.00800.00800.00800.0080136,0000
12/06/160.00900.00900.00800.0080150,0000
12/05/160.00900.00900.00900.009060,0000
12/02/160.01000.01000.00900.009055,0000
12/01/160.01000.01000.01000.0100185,0000
11/30/160.01000.01000.01000.0100145,0000
11/29/160.01000.01000.01000.010020,0000
11/28/160.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44