PAIOPLATINUM ASIA INVESTMENTS LIMITED02/27/17 10:06
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
295,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.00200.00200.00200.0020295,0000
02/24/170.00200.00200.00200.00202,0000
02/23/170.00200.00200.00200.002050,0000
02/22/170.00200.00200.00200.0020225,0000
02/21/170.00200.00200.00200.00205,0000
02/20/170.00300.00300.00200.0020579,3000
02/17/170.00300.00300.00300.0030165,0000
02/16/170.00300.00300.00300.0030770,1800
02/15/170.00300.00300.00200.0030199,8200
02/14/170.00300.00300.00300.0030140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04