PAIOPLATINUM ASIA INVESTMENTS LIMITED05/09/17 11:42
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
460,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/170.00100.00100.00100.0010460,0000
05/08/170.00100.00100.00100.00102,380,0000
05/05/170.00100.00100.00100.00103,286,9220
05/04/170.00100.00100.00100.00101,325,0000
05/03/170.00100.00100.00100.0010863,0000
05/02/170.00200.00200.00100.00101,547,5000
05/01/170.00100.00200.00100.00202,582,5000
04/28/170.00100.00200.00100.00201,205,0000
04/27/170.00100.00100.00100.0010100,0000
04/26/170.00200.00200.00100.00201,495,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23