PAIPLATINUM ASIA INVESTMENTS LIMITED01/22/19 16:10
LAST:

 1.060
CHANGE:
 0.05
OPEN:
1.105
HIGH:
1.105
ASK:
1.065
VOLUME:
130,768
CHANGE(%):
4.50
PREV:
1.110
LOW:
1.060
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.1051.1051.0601.060130,7680
01/21/191.0951.1101.0901.11093,3520
01/18/191.0951.0951.0651.090198,6510
01/17/191.0851.0901.0801.090119,6330
01/16/191.1101.1101.0751.090114,8820
01/15/191.0851.1001.0851.090135,4390
01/14/191.1051.1251.1051.110170,3200
01/11/191.0851.1051.0751.10586,6870
01/10/191.0701.0851.0601.070197,8260
01/09/191.0451.0801.0451.075266,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83