PAIPLATINUM ASIA INVESTMENTS LIMITED07/11/2025
LAST:

 1.110		CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.110		ASK:
1.045		VOLUME:
12,173
CHANGE(%):
0.00		PREV:
1.110		LOW:
1.110		BID:
1.035		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.1101.1101.1101.11012,1730
07/10/251.1151.1201.1001.110561,7090
07/09/251.1101.1101.1001.10052,7330
07/08/251.1001.1101.0851.110344,3540
07/07/251.0951.1001.0851.09061,7840
07/04/251.1051.1051.0901.100385,3460
07/03/251.1051.1051.0901.090212,6550
07/02/251.0751.1101.0751.100563,6700
07/01/251.0601.0651.0601.06548,6020
06/30/251.0551.0651.0551.06558,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46