PAIPLATINUM ASIA INVESTMENTS LIMITED11/21/18 16:10
LAST:

 1.075
CHANGE:
 0.03
OPEN:
1.085
HIGH:
1.100
ASK:
1.090
VOLUME:
239,851
CHANGE(%):
2.27
PREV:
1.100
LOW:
1.055
BID:
1.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/181.0851.1001.0551.075239,8510
11/20/181.1401.1501.1001.100401,9270
11/19/181.1601.1601.1401.140137,4870
11/16/181.1701.1701.1651.170673,0230
11/15/181.1721.1751.1701.175866,8220
11/14/181.1501.1801.1501.180335,3870
11/13/181.1501.1601.1301.1501,674,8480
11/12/181.1701.1751.1551.170363,5920
11/09/181.1701.1701.1501.170839,7140
11/08/181.1501.1751.1501.170485,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83