PAIPLATINUM ASIA INVESTMENTS LIMITED06/22/18 16:10
LAST:

 1.285
CHANGE:
 0.03
OPEN:
1.315
HIGH:
1.320
ASK:
1.310
VOLUME:
408,369
CHANGE(%):
2.28
PREV:
1.315
LOW:
1.285
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.3151.3201.2851.285408,3690
06/21/181.3001.3201.3001.315345,3900
06/20/181.3001.3101.3001.300216,5050
06/19/181.2951.3201.2951.300143,3130
06/18/181.3051.3201.2951.295394,5270
06/15/181.3001.3201.3001.315217,3950
06/14/181.3051.3201.3001.300261,0120
06/13/181.2901.3051.2901.305106,0830
06/12/181.3001.3001.2851.290205,8490
06/08/181.2951.3001.2901.290213,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83