PAIPLATINUM ASIA INVESTMENTS LIMITED03/25/19 15:05
LAST:

 1.050
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.070
ASK:
1.070
VOLUME:
241,884
CHANGE(%):
1.87
PREV:
1.070
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191.0501.0701.0501.050241,8840
03/22/191.0851.0901.0701.070309,0260
03/21/191.0901.0901.0701.085238,3610
03/20/191.0901.1001.0901.10077,4630
03/19/191.0901.1201.0801.120174,5400
03/18/191.0801.1101.0801.11071,6710
03/15/191.0801.0901.0651.080213,0640
03/14/191.0951.0951.0651.080411,4730
03/13/191.0901.1001.0851.090140,6540
03/12/191.1001.1051.0851.085105,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83