PAIPLATINUM ASIA INVESTMENTS LIMITED07/18/2025
LAST:

 1.130		CHANGE:
 0.01		OPEN:
1.130		HIGH:
1.140		ASK:
1.140		VOLUME:
52,562
CHANGE(%):
0.44		PREV:
1.135		LOW:
1.130		BID:
1.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.1301.1401.1301.13052,5620
07/17/251.1301.1351.1201.13585,2150
07/16/251.1101.1251.1101.125229,2380
07/15/251.1051.1201.0901.105834,7670
07/14/251.1101.1201.1051.105213,8860
07/11/251.1101.1101.1101.11012,1730
07/10/251.1151.1201.1001.110561,7090
07/09/251.1101.1101.1001.10052,7330
07/08/251.1001.1101.0851.110344,3540
07/07/251.0951.1001.0851.09061,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29