PAIPLATINUM ASIA INVESTMENTS LIMITED10/23/17 16:10
LAST:

 1.165
CHANGE:
 0.01
OPEN:
1.170
HIGH:
1.180
ASK:
1.170
VOLUME:
394,823
CHANGE(%):
0.43
PREV:
1.170
LOW:
1.165
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.1701.1801.1651.165394,8230
10/20/171.1651.1701.1601.170312,6600
10/19/171.1751.1801.1701.170258,8020
10/18/171.1701.1751.1651.175453,7410
10/17/171.1751.1751.1601.170306,1740
10/16/171.1501.1751.1501.175547,3240
10/13/171.1551.1551.1451.150405,3400
10/12/171.1401.1551.1401.150464,6780
10/11/171.1101.1451.1051.135605,6860
10/10/171.0951.1051.0951.105268,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64