PAIPLATINUM ASIA INVESTMENTS LIMITED01/16/17 15:31
LAST:

 0.9250
CHANGE:
 0.02
OPEN:
0.9350
HIGH:
0.9350
ASK:
0.9350
VOLUME:
248,190
CHANGE(%):
1.60
PREV:
0.9400
LOW:
0.9250
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.93500.93500.92500.9250248,1900
01/13/170.94000.94500.93500.940092,0830
01/12/170.93500.94000.93500.9400219,9380
01/11/170.94500.94500.93500.935089,2130
01/10/170.92500.94000.92500.9350232,7610
01/09/170.93500.93500.92500.9250219,7080
01/06/170.93500.93500.93500.935093,0000
01/05/170.93500.93500.93500.9350111,8370
01/04/170.94000.94000.93500.935042,5000
01/03/170.93500.93500.93500.935065,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96