PAIPLATINUM ASIA INVESTMENTS LIMITED09/24/18 16:10
LAST:

 1.165
CHANGE:
 0.02
OPEN:
1.180
HIGH:
1.200
ASK:
1.180
VOLUME:
505,032
CHANGE(%):
1.27
PREV:
1.180
LOW:
1.165
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.1801.2001.1651.165505,0320
09/21/181.1801.1901.1801.180190,8050
09/20/181.1801.1901.1651.165305,7610
09/19/181.1751.1801.1651.177145,8910
09/18/181.1951.1951.1651.165380,5300
09/17/181.1951.2001.1901.195241,8860
09/14/181.1751.2001.1751.195252,4510
09/13/181.1801.1951.1651.165290,5310
09/12/181.1601.1751.1601.165103,5450
09/11/181.1851.1851.1551.160414,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83