PAIPLATINUM ASIA INVESTMENTS LIMITED05/27/20 12:01
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9800
ASK:
0.9800
VOLUME:
110,894
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.97000.98000.97000.9700110,8940
05/26/200.96500.98000.96500.9700257,3840
05/25/200.98000.98000.96000.9650301,9190
05/22/200.97000.98500.96500.9750231,5220
05/21/200.98000.98000.97000.9700253,7290
05/20/200.98000.98500.97500.9800229,0260
05/19/200.98500.99000.97500.9800375,6070
05/18/200.97000.98000.97000.9800109,9260
05/15/200.97500.98500.97000.9700557,1070
05/14/200.98500.99000.97700.9800421,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83