PAIPLATINUM ASIA INVESTMENTS LIMITED09/29/16 13:34
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9470
HIGH:
0.9500
ASK:
0.9500
VOLUME:
216,470
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9350
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.94700.95000.93500.9400216,4700
09/28/160.94500.95500.93500.9500172,9570
09/27/160.94000.95000.93500.950082,2580
09/26/160.95000.95000.93500.9400103,5060
09/23/160.94000.95500.94000.9550187,6430
09/22/160.95000.95000.93500.9400102,1040
09/21/160.95000.95000.93000.950082,7360
09/20/160.94500.95000.92500.9500445,4760
09/19/160.94500.95000.94500.945038,8970
09/16/160.95000.95000.93500.940094,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,459-2351.41
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,446-2931.24