PAIPLATINUM ASIA INVESTMENTS LIMITED05/21/19 15:54
LAST:

 1.100
CHANGE:
 0.01
OPEN:
1.110
HIGH:
1.130
ASK:
1.120
VOLUME:
278,686
CHANGE(%):
0.45
PREV:
1.105
LOW:
1.100
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.1101.1301.1001.100278,6860
05/20/191.1201.1201.1001.105354,5870
05/17/191.1001.1151.0901.105379,7390
05/16/191.0851.1001.0801.100153,6230
05/15/191.0751.0851.0751.080134,3540
05/14/191.0901.0901.0701.070163,8740
05/13/191.1001.1051.0901.090171,6440
05/10/191.1001.1051.1001.10238,3120
05/09/191.1001.1101.1001.100110,9710
05/08/191.0801.1101.0801.11095,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83