PAIPLATINUM ASIA INVESTMENTS LIMITED12/15/17 16:10
LAST:

 1.260
CHANGE:
 0.01
OPEN:
1.255
HIGH:
1.282
ASK:
1.260
VOLUME:
514,012
CHANGE(%):
0.40
PREV:
1.255
LOW:
1.250
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.2551.2821.2501.260514,0120
12/14/171.2351.2701.2201.25522,733,0030
12/13/171.3201.3201.3001.315273,3990
12/12/171.3201.3501.3101.310295,7660
12/11/171.3051.3351.3001.320321,1260
12/08/171.2951.3151.2901.295276,0320
12/07/171.2901.2901.2751.280419,1120
12/06/171.3201.3201.3001.300197,4740
12/05/171.3101.3351.3001.300438,5860
12/04/171.3151.3301.2901.300218,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23