PAIPLATINUM ASIA INVESTMENTS LIMITED12/02/16 15:58
LAST:

 0.9450
CHANGE:
 0.02
OPEN:
0.9350
HIGH:
0.9450
ASK:
0.9500
VOLUME:
152,914
CHANGE(%):
1.61
PREV:
0.9300
LOW:
0.9250
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.93500.94500.92500.9450152,9140
12/01/160.93000.94000.92000.9300179,7510
11/30/160.92000.93500.91500.9300156,5250
11/29/160.91500.93000.91000.9150137,7580
11/28/160.91500.92500.91000.9100157,6210
11/25/160.94500.94500.91000.9100402,1770
11/24/160.93500.94500.93500.940087,1100
11/23/160.92500.93500.92500.930094,5160
11/22/160.93000.94000.92500.9250241,1710
11/21/160.91000.93000.91000.9300255,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37