PAIPLATINUM ASIA INVESTMENTS LIMITED01/24/20 10:42
LAST:

 1.105
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.110
ASK:
1.115
VOLUME:
135,784
CHANGE(%):
0.00
PREV:
1.105
LOW:
1.105
BID:
1.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.1101.1101.1051.105135,7840
01/23/201.1101.1201.1051.105189,0310
01/22/201.1051.1201.1051.110252,1610
01/21/201.1001.1101.0951.105222,6740
01/20/201.0951.1001.0951.095273,1160
01/17/201.0951.1051.0901.090217,8030
01/16/201.0801.1051.0801.095219,0270
01/15/201.1001.1001.0851.085404,3600
01/14/201.0901.1001.0901.095363,7030
01/13/201.0801.0901.0701.085243,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83