PAIPLATINUM ASIA INVESTMENTS LIMITED04/20/18 15:55
LAST:

 1.270
CHANGE:
 0.01
OPEN:
1.275
HIGH:
1.285
ASK:
1.285
VOLUME:
148,458
CHANGE(%):
0.39
PREV:
1.275
LOW:
1.270
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.2751.2851.2701.270148,4580
04/19/181.2651.2751.2551.275205,8550
04/18/181.2401.2751.2301.265297,0730
04/17/181.2751.2751.2201.225611,8900
04/16/181.2801.3101.2701.270213,3550
04/13/181.2851.3151.2851.285559,9690
04/12/181.2801.2901.2701.280153,3430
04/11/181.2701.2801.2651.280128,2650
04/10/181.2601.2701.2551.260200,9330
04/09/181.2501.2651.2501.265433,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23