PAIPLATINUM ASIA INVESTMENTS LIMITED07/19/19 15:53
LAST:

 1.045
CHANGE:
 0.02
OPEN:
1.035
HIGH:
1.050
ASK:
1.050
VOLUME:
76,553
CHANGE(%):
1.46
PREV:
1.030
LOW:
1.035
BID:
1.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.0351.0501.0351.04576,5530
07/18/191.0601.0601.0301.030225,2890
07/17/191.0551.0601.0501.055153,3710
07/16/191.0701.0751.0451.055168,3540
07/15/191.0651.0701.0601.060324,4470
07/12/191.0601.0751.0451.060506,3360
07/11/191.0401.0651.0401.060203,9030
07/10/191.0501.0551.0351.035184,3410
07/09/191.0501.0551.0401.040193,8630
07/08/191.0601.0651.0451.045250,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83