PAIPLATINUM ASIA INVESTMENTS LIMITED02/28/17 12:03
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9600
ASK:
0.9650
VOLUME:
218,405
CHANGE(%):
0.52
PREV:
0.9550
LOW:
0.9500
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.95000.96000.95000.9600218,4050
02/27/170.94000.96000.94000.9550197,9910
02/24/170.94000.95500.94000.9500118,1740
02/23/170.93500.94500.93500.9450103,1200
02/22/170.93000.94000.93000.9400195,0000
02/21/170.93500.94000.92500.9250243,5320
02/20/170.94000.95000.93500.950081,6360
02/17/170.93500.94000.93000.9400166,4800
02/16/170.95000.95500.92500.9550440,3330
02/15/170.93000.95000.93000.9500223,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,808-150.12
FTSE7,25410.02
NI22519,119120.06
CAC404,84830.06
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77