PAIPLATINUM ASIA INVESTMENTS LIMITED06/23/17 16:10
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.005
HIGH:
1.015
ASK:
1.015
VOLUME:
545,312
CHANGE(%):
0.50
PREV:
1.005
LOW:
1.005
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.0051.0151.0051.010545,3120
06/22/171.0051.0050.9951.005455,9910
06/21/171.0001.0050.9950.995908,7650
06/20/171.0001.0050.9951.000557,2010
06/19/171.0051.0051.0001.000591,7120
06/16/171.0001.0051.0001.005465,3340
06/15/171.0051.0051.0001.005551,0650
06/14/171.0001.0051.0001.005411,8380
06/13/171.0001.0051.0001.005389,0200
06/12/171.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04