PAIPLATINUM ASIA INVESTMENTS LIMITED11/14/19 15:45
LAST:

 1.010		CHANGE:
 0.00		OPEN:
1.020		HIGH:
1.020		ASK:
1.020		VOLUME:
86,932
CHANGE(%):
0.00		PREV:
1.010		LOW:
1.010		BID:
1.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.0201.0201.0101.01086,9320
11/13/191.0251.0251.0101.010276,5830
11/12/191.0251.0351.0251.02598,3200
11/11/191.0201.0351.0201.020369,0090
11/08/191.0101.0201.0051.005282,6880
11/07/191.0151.0151.0051.010186,4250
11/06/191.0101.0201.0101.015131,6420
11/05/190.9951.0100.9951.010266,1680
11/04/191.0001.0100.9900.990300,4580
11/01/190.9850.9950.9800.995172,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83