PAIPLATINUM ASIA INVESTMENTS LIMITED08/17/17 16:10
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.050
VOLUME:
231,806
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171.0501.0501.0401.050231,8060
08/16/171.0401.0501.0401.050254,6460
08/15/171.0501.0551.0401.050336,2730
08/14/171.0451.0601.0451.060282,4420
08/11/171.0501.0601.0351.040560,3870
08/10/171.0651.0701.0551.060494,8400
08/09/171.0701.0701.0701.070164,1860
08/08/171.0701.0701.0651.070188,6700
08/07/171.0701.0701.0601.065391,1710
08/04/171.0701.0751.0601.070301,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24