PAIPLATINUM ASIA INVESTMENTS LIMITED04/24/2017
LAST:

 1.005
CHANGE:
 0.01
OPEN:
1.005
HIGH:
1.005
ASK:
1.005
VOLUME:
254,351
CHANGE(%):
0.50
PREV:
1.000
LOW:
0.995
BID:
0.995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.0051.0050.9951.005254,3510
04/21/171.0001.0150.9901.000693,6110
04/20/171.0101.0151.0001.015156,8310
04/19/171.0001.0101.0001.010207,1690
04/18/171.0251.0251.0001.000255,4490
04/17/171.0201.0201.0201.02000
04/14/171.0201.0201.0201.02000
04/13/171.0001.0201.0001.020478,7500
04/12/170.9951.0050.9951.005288,1810
04/11/171.0001.0000.9900.990686,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1931140.60
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42