PAIPLATINUM ASIA INVESTMENTS LIMITED09/20/19 15:59
LAST:

 0.9300		CHANGE:
 0.01		OPEN:
0.9300		HIGH:
0.9350		ASK:
0.9300		VOLUME:
1,105,175
CHANGE(%):
1.09		PREV:
0.9200		LOW:
0.9200		BID:
0.9250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.93000.93500.92000.93001,105,1750
09/19/190.93000.93500.92000.92001,692,8000
09/18/190.92500.93500.92000.92502,026,4490
09/17/190.92000.93500.92000.92001,709,1010
09/16/190.93000.93000.91500.91502,052,3430
09/13/190.92500.93500.91500.91501,242,6540
09/12/190.93000.93000.92000.9250668,1110
09/11/190.93500.93700.92500.9300547,1250
09/10/190.95500.95500.93000.9300477,0320
09/09/190.94500.96000.93500.9550299,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83