PAIPLATINUM ASIA INVESTMENTS LIMITED08/15/18 15:46
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.235
ASK:
1.230
VOLUME:
275,670
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.220
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/181.2201.2351.2201.220275,6700
08/14/181.2201.2301.2201.220468,1450
08/13/181.2251.2351.2251.225133,8840
08/10/181.2301.2351.2201.230229,7650
08/09/181.2201.2401.2201.230174,8700
08/08/181.2251.2401.2201.220323,8430
08/07/181.2251.2251.2001.200379,6970
08/06/181.2201.2301.2201.225204,6130
08/03/181.2301.2351.2201.230324,3330
08/02/181.2301.2401.2251.230292,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83