PAAPharmAust Ltd09/22/17 12:10
LAST:

 0.0570		CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0580		VOLUME:
519,533
CHANGE(%):
1.72		PREV:
0.0580		LOW:
0.0570		BID:
0.0570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.05900.05900.05700.0570519,5330
09/21/170.05900.05900.05800.0580155,0000
09/20/170.06200.06200.05800.0600490,5610
09/19/170.05900.05900.05900.059000
09/18/170.05900.05900.05900.05909,0000
09/15/170.06200.06200.05800.0580248,0490
09/14/170.06300.06300.06100.061082,4750
09/13/170.05900.06300.05900.0630291,7140
09/12/170.06000.06000.05800.05801,058,8670
09/11/170.05900.05900.05900.0590107,2580
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,392950.47
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,591-2901.04