PAAPharmAust Ltd12/09/16 15:42
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0520
ASK:
0.0540
VOLUME:
401,067
CHANGE(%):
6.12
PREV:
0.0490
LOW:
0.0500
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.05100.05200.05000.0520401,0670
12/08/160.04800.05000.04800.0490997,4810
12/07/160.04800.04800.04800.048000
12/06/160.05100.05100.04800.0480829,2150
12/05/160.05000.05000.05000.0500610,0000
12/02/160.05000.05000.05000.050000
12/01/160.05000.05000.05000.050072,1140
11/30/160.04900.04900.04900.0490256,0000
11/29/160.04900.04900.04900.0490100,0000
11/28/160.05200.05200.04900.0490232,2980
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.05 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44