PAAPharmAust Ltd04/20/18 13:48
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0540
VOLUME:
114,800
CHANGE(%):
0.00
PREV:
0.0530
LOW:
0.0530
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.05400.05400.05300.0530114,8000
04/19/180.05200.05400.05200.0530376,1590
04/18/180.05800.05800.04800.05202,078,1270
04/17/180.05100.05100.05100.051000
04/16/180.05100.05100.05100.051000
04/13/180.05200.05300.05100.0510386,2460
04/12/180.05200.05200.05200.0520225,6050
04/11/180.05300.05300.05200.0520214,9880
04/10/180.05400.05400.05300.054057,6860
04/09/180.05300.05300.05300.053052,3140
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23