PAAPharmAust Ltd02/19/19 15:44
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0370
VOLUME:
1,529,776
CHANGE(%):
5.13
PREV:
0.0390
LOW:
0.0350
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.04000.04000.03500.03701,529,7760
02/18/190.04200.04200.03600.03903,097,6760
02/15/190.04700.04800.04700.0480300,8120
02/14/190.04600.04800.04500.0480173,2160
02/13/190.04600.04600.04500.0450264,0000
02/12/190.04500.04500.04500.045080,0000
02/11/190.04500.04600.04500.0460125,2040
02/08/190.04700.04700.04600.0460620,0150
02/07/190.04600.04700.04600.0460433,3300
02/06/190.04400.04400.04400.044020,3520
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83