PAAPharmAust Ltd08/05/20 15:47
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1900
VOLUME:
726,579
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/200.19000.19500.18500.1850726,5790
08/04/200.18500.20000.18500.18501,591,0860
08/03/200.17500.18500.17500.18501,131,0790
07/31/200.18000.18500.17000.17001,454,5130
07/30/200.17000.18500.17000.1750876,3160
07/29/200.18500.18700.17000.17001,126,7720
07/28/200.19000.19500.18000.18501,661,1190
07/27/200.18500.19000.18000.1800890,4480
07/24/200.18000.19500.18000.1900994,6440
07/23/200.19000.19000.18000.18001,050,3810
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.06 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83