PAAPharmAust Ltd07/26/17 14:24
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0780
VOLUME:
252,779
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.07800.07800.07000.0700252,7790
07/25/170.07800.07800.07500.075091,7750
07/24/170.07600.07900.07600.079065,0000
07/21/170.07500.07500.07500.075000
07/20/170.07900.08000.07500.0750588,1670
07/19/170.08100.08100.08100.081038,4710
07/18/170.08000.08500.07900.07901,449,2680
07/17/170.07500.08000.07500.078081,2480
07/14/170.07000.07600.07000.0730353,2060
07/13/170.06900.07200.06900.0710379,8090
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50