PAAPharmAust Ltd09/23/16 10:38
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0900
VOLUME:
93,200
CHANGE(%):
3.53
PREV:
0.0850
LOW:
0.0820
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.08200.08200.08200.082093,2000
09/22/160.08500.08600.08500.085065,8000
09/21/160.08500.09000.08000.0900268,9980
09/20/160.08200.08200.08200.082000
09/19/160.08200.08200.08200.082000
09/16/160.08200.08200.08200.082029,8770
09/15/160.08200.08200.08200.08208,0000
09/14/160.08700.08700.08700.087020,0000
09/13/160.08500.09000.08500.0900129,8750
09/12/160.08400.08400.08200.082045,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.00 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31