PAAPharmAust Ltd08/20/18 11:32
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.0360
VOLUME:
316,729
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0340
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.03400.03500.03400.0350316,7290
08/17/180.03300.03400.03300.0340113,9390
08/16/180.03600.03800.03400.0340264,0460
08/15/180.03400.03500.03400.0350575,2290
08/14/180.03500.03500.03400.0340265,7970
08/13/180.03400.03400.03400.034050,0000
08/10/180.03400.03400.03400.0340427,1110
08/09/180.03600.03600.03600.036015,0000
08/08/180.03500.03500.03500.0350786,5620
08/07/180.03600.03600.03500.0350914,4820
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83