PAAPharmAust Ltd01/19/18 14:37
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0700
VOLUME:
413,994
CHANGE(%):
0.00
PREV:
0.0680
LOW:
0.0670
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.06900.06900.06700.0680413,9940
01/18/180.07000.07000.06700.0680443,4190
01/17/180.06600.06800.06600.0660197,7780
01/16/180.06900.06900.06400.06501,140,0220
01/15/180.06800.06900.06700.0680188,6400
01/12/180.07000.07000.06700.0670537,4770
01/11/180.06900.07000.06900.0700243,9690
01/10/180.07400.07400.06900.0690573,9970
01/09/180.07400.07400.07200.0740380,0280
01/08/180.06500.07500.06500.07301,394,6530
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23