PAAPharmAust Ltd11/23/17 15:50
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0560
ASK:
0.0550
VOLUME:
1,721,095
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.05300.05600.05000.05001,721,0950
11/22/170.05000.05000.05000.0500109,7920
11/21/170.05000.05000.05000.05006,6740
11/20/170.05000.05000.05000.0500232,5100
11/17/170.05100.05100.05000.0500487,6110
11/16/170.05200.05300.05000.0500926,2340
11/15/170.04800.04900.04800.0490119,0000
11/14/170.04900.05000.04900.0490191,2910
11/13/170.04900.05000.04900.0490623,9000
11/10/170.05100.05100.04900.0500264,4760
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23