PAAPharmAust Ltd12/09/19 14:07
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
248,233
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.0980
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.10000.10000.09800.1000248,2330
12/06/190.10500.10500.10500.105093,2360
12/05/190.10500.10500.10000.1050192,7260
12/04/190.10000.10000.09700.0970210,3690
12/03/190.10000.10000.09900.1000158,9190
12/02/190.10000.10500.09800.1000100,5160
11/29/190.10500.10700.10000.1000832,4770
11/28/190.10500.10500.10000.1050388,0150
11/27/190.11000.11000.10500.105098,3970
11/26/190.11000.11000.10500.1050120,7300
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83