PAAPharmAust Ltd03/27/20 15:26
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0640
HIGH:
0.0700
ASK:
0.0670
VOLUME:
1,030,330
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.06400.07000.06000.06001,030,3300
03/26/200.06500.06700.06500.065053,5240
03/25/200.06400.06800.06400.0640129,8460
03/24/200.06800.07200.05900.06601,071,6020
03/23/200.07200.07200.06600.0680780,6900
03/20/200.07200.07200.07200.0720259,1020
03/19/200.07000.07200.07000.0720439,6550
03/18/200.07000.07200.06600.0700728,3400
03/17/200.07200.07300.07000.070057,1960
03/16/200.07100.07300.06900.0730466,2220
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83