PAAPharmAust Ltd12/07/2018
LAST:

 0.0390		CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0410		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0390		LOW:
0.0390		BID:
0.0380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/180.03900.03900.03900.039000
12/06/180.04200.04200.03900.0390474,8030
12/05/180.04000.04200.04000.0420145,7400
12/04/180.03900.03900.03900.039000
12/03/180.03900.03900.03900.039046,9210
11/30/180.03800.03800.03800.038000
11/29/180.03900.04000.03700.0380474,7890
11/28/180.04100.04100.03900.039054,2460
11/27/180.04000.04000.04000.040060,0710
11/26/180.04000.04000.03900.0400169,5160
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83