PAAPharmAust Ltd06/22/18 10:34
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0440
VOLUME:
73,173
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0430
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.04300.04300.04300.043073,1730
06/21/180.04000.04500.04000.04201,395,8170
06/20/180.04200.04300.04000.0420583,7880
06/19/180.04200.04300.04200.0420192,3460
06/18/180.04500.04500.04100.0420353,9300
06/15/180.04400.04500.04400.0440198,0490
06/14/180.04300.04400.04300.044034,4760
06/13/180.04400.04500.04300.0430611,0940
06/12/180.04500.04600.04400.04501,062,7590
06/08/180.04500.04600.04500.0450517,7890
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83