PAAPharmAust Ltd07/17/19 15:49
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0540
VOLUME:
1,037,018
CHANGE(%):
0.00
PREV:
0.0530
LOW:
0.0520
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.05400.05400.05200.05301,037,0180
07/16/190.05400.05500.05300.0530187,7700
07/15/190.05200.05500.05000.0530850,5960
07/12/190.05000.05000.04800.05001,184,1670
07/11/190.05300.05300.05200.052065,9140
07/10/190.05300.05400.05000.05301,343,9030
07/09/190.04900.05200.04700.05201,461,0020
07/08/190.04800.05000.04700.0490435,4410
07/05/190.04600.05100.04600.04801,413,9150
07/04/190.04300.04800.04300.04401,056,8290
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83