PAAPharmAust Ltd09/19/19 14:42
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1400
VOLUME:
1,161,120
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.13500.14000.13000.13501,161,1200
09/18/190.13500.13500.13500.1350545,1390
09/17/190.13500.13500.13000.1350573,5840
09/16/190.13500.14000.13500.13501,020,3850
09/13/190.13500.14000.13000.1300781,4960
09/12/190.14000.14000.13000.1300518,5860
09/11/190.14000.14500.13500.1350358,5300
09/10/190.15000.15500.14000.14001,562,1710
09/09/190.14500.15000.14000.14501,341,6400
09/06/190.14000.14000.12000.12501,470,2320
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83