PAAPharmAust Ltd03/24/17 13:24
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0560
ASK:
0.0560
VOLUME:
120,000
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0550
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05500.05600.05500.0560120,0000
03/23/170.05200.05700.05200.0560684,5540
03/22/170.05500.05500.05100.0550213,0040
03/21/170.05500.05500.05500.055040,0000
03/20/170.05500.05600.05100.05601,157,0000
03/17/170.05600.05600.05600.056040,0000
03/16/170.05700.05700.05400.0540652,0000
03/15/170.05500.05700.05400.0570327,4000
03/14/170.05500.05700.05400.0570282,5160
03/13/170.05700.06000.05500.05601,622,8370
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13