PAAPharmAust Ltd10/14/2024
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2150
HIGH:
0.2300
ASK:
0.2300
VOLUME:
2,128,951
CHANGE(%):
6.98
PREV:
0.2150
LOW:
0.2150
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/240.21500.23000.21500.23002,128,9510
10/11/240.20500.21500.20500.21501,163,6620
10/10/240.20500.20500.20000.2050425,8140
10/09/240.20000.20500.19500.2050653,9230
10/08/240.19500.20000.19000.1900605,7370
10/07/240.19000.20000.19000.200096,3610
10/04/240.19000.19500.19000.1950305,6870
10/03/240.20000.20000.19000.1900282,6110
10/02/240.19000.19500.18500.1900929,4340
10/01/240.21000.21000.19000.1900836,9720
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.07 - 0.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63