PAAPharmAust Ltd05/26/17 16:11
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0890
ASK:
0.0870
VOLUME:
940,968
CHANGE(%):
1.19
PREV:
0.0840
LOW:
0.0840
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.08400.08900.08400.0850940,9680
05/25/170.08100.08500.08100.0840702,3460
05/24/170.07900.08700.07800.08001,032,1760
05/23/170.08000.08000.08000.0800652,6140
05/22/170.07100.07800.07100.0730862,6620
05/19/170.06900.07200.06900.0710796,9170
05/18/170.07000.07000.06600.0690282,5920
05/17/170.07100.07100.06700.070025,1650
05/16/170.07300.07300.07200.072042,9520
05/15/170.07400.07400.07400.074048,3380
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03