PAAPharmAust Ltd10/19/18 15:55
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0590
ASK:
0.0480
VOLUME:
11,132,906
CHANGE(%):
7.84
PREV:
0.0510
LOW:
0.0460
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.04900.05900.04600.047011,132,9060
10/18/180.05300.05300.04600.05108,791,7510
10/17/180.05500.06400.05000.056024,223,5670
10/16/180.04000.04900.04000.04904,238,0470
10/15/180.03700.04000.03500.03901,191,7840
10/12/180.03500.03500.03500.035000
10/11/180.03500.03500.03500.0350333,1080
10/10/180.03500.03500.03500.0350191,1580
10/09/180.03700.03700.03400.0340150,7300
10/08/180.03700.03700.03400.0370547,6720
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Oil & Gas Pipelines
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83