P2PP2P TRANSPORT LIMITED11/19/19 13:35
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0880
ASK:
0.0900
VOLUME:
234,038
CHANGE(%):
2.33
PREV:
0.0860
LOW:
0.0840
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/190.08600.08800.08400.0880234,0380
11/18/190.09300.09300.08600.0860335,6390
11/15/190.09600.09600.09600.096025,0000
11/14/190.10000.10000.09500.0950191,7390
11/13/190.12000.12000.09600.1000423,0940
11/12/190.10000.12500.09500.1200537,6140
11/11/190.12000.12000.12000.12008,2540
11/08/190.15000.15000.15000.150000
11/07/190.15000.15000.15000.150000
11/06/190.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83