P2PP2P TRANSPORT LIMITED09/19/18 10:16
LAST:

 0.8900
CHANGE:
 0.02
OPEN:
0.8850
HIGH:
0.8900
ASK:
0.9000
VOLUME:
14,730
CHANGE(%):
2.30
PREV:
0.8700
LOW:
0.8850
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.88500.89000.88500.890014,7300
09/18/180.84000.87000.84000.87003,0000
09/17/180.84000.85500.83500.835021,3480
09/14/180.90000.90000.89000.890023,7930
09/13/180.87000.90000.85000.900067,1290
09/12/180.90000.90000.87000.870045,2860
09/11/180.90000.90000.90000.900015,3590
09/10/180.90000.90000.90000.900033,4360
09/07/180.83500.89500.83500.895044,7590
09/06/180.83000.84500.83000.835083,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83