P2PP2P TRANSPORT LIMITED04/24/19 15:53
LAST:

 0.2650
CHANGE:
 0.04
OPEN:
0.2500
HIGH:
0.2950
ASK:
0.3200
VOLUME:
364,482
CHANGE(%):
11.67
PREV:
0.3000
LOW:
0.1850
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.25000.29500.18500.2650364,4820
04/23/190.37500.37500.30000.3000109,5150
04/18/190.37000.37000.37000.370000
04/17/190.37000.37000.37000.370000
04/16/190.37500.37500.37000.370031,4010
04/15/190.38000.38500.38000.380074,1280
04/12/190.37500.38500.37500.385033,5000
04/11/190.37500.37500.37500.37504,0000
04/10/190.39000.39000.39000.390000
04/09/190.39000.39000.39000.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83