P2PP2P TRANSPORT LIMITED02/23/18 15:59
LAST:

 1.320
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.325
ASK:
1.315
VOLUME:
40,647
CHANGE(%):
0.00
PREV:
1.320
LOW:
1.300
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.3001.3251.3001.32040,6470
02/22/181.3271.3271.3201.3209640
02/21/181.3201.3201.3201.32036,8570
02/20/181.3301.3301.3301.3305,3380
02/19/181.3501.3501.3501.35034,0000
02/16/181.3201.3201.3201.32000
02/15/181.3301.3301.3201.32023,7430
02/14/181.3251.3251.3251.3255000
02/13/181.3501.3501.3251.35082,0830
02/12/181.3501.3501.3501.35010,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23