P2PP2P TRANSPORT LIMITED02/21/20 10:42
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0750
VOLUME:
74,000
CHANGE(%):
0.00
PREV:
0.0730
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.07300.07300.07300.073074,0000
02/20/200.07300.07300.07300.07307500
02/19/200.07000.07000.07000.070015,1510
02/18/200.07700.07700.07700.077000
02/17/200.07600.07700.07600.0770230,4270
02/14/200.07500.07600.07500.076057,6000
02/13/200.06900.07200.06900.0720121,9700
02/12/200.06500.06500.06500.065000
02/11/200.06500.06500.06500.065015,0000
02/10/200.06500.06500.06500.065010,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83