P2PP2P TRANSPORT LIMITED07/19/19 14:19
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1250
VOLUME:
113,552
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1100
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.11500.12000.11000.1200113,5520
07/18/190.11500.13000.11500.125075,5480
07/17/190.10500.11500.10500.115055,2480
07/16/190.10500.10500.10500.105050,0000
07/15/190.11500.11500.11500.115000
07/12/190.10000.12000.10000.1150243,5790
07/11/190.10500.10500.09000.1000357,3390
07/10/190.11500.11500.10500.1050185,6700
07/09/190.11500.11500.11000.1100156,1790
07/08/190.12000.12500.11000.1150596,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83