P2PP2P TRANSPORT LIMITED06/20/18 16:10
LAST:

 1.135
CHANGE:
 0.01
OPEN:
1.135
HIGH:
1.135
ASK:
1.200
VOLUME:
2,608
CHANGE(%):
0.44
PREV:
1.140
LOW:
1.135
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.1351.1351.1351.1352,6080
06/19/181.1401.1401.1401.14012,8260
06/18/181.1501.1501.1501.15000
06/15/181.1551.1551.1501.15030,8410
06/14/181.2001.2001.1101.145282,2490
06/13/181.2551.2551.2001.20015,4230
06/12/181.2551.2551.2551.2552,0780
06/08/181.2701.2701.2651.2654,2340
06/07/181.2601.2601.2601.26023,0000
06/06/181.2851.2851.2601.2858,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83