OZLKOWOZ MINERALS LIMITED11/10/2016
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.9900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7600
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/160.76000.76000.76000.760000
11/09/160.76000.76000.76000.76001,6500
11/08/161.52001.52001.52001.520000
11/07/161.52001.52001.52001.520000
11/04/161.52001.52001.52001.520000
11/03/161.52001.52001.52001.520000
11/02/161.52001.52001.52001.520000
11/01/161.52001.52001.52001.520000
10/31/161.52001.52001.52001.52003500
10/28/161.78501.78501.78501.78503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24