OZLKOVOZ MINERALS LIMITED11/14/2016
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6400
ASK:
1.4250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6400
BID:
1.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/160.64000.64000.64000.640000
11/11/160.64000.64000.64000.64008500
11/10/161.80501.80501.80501.805000
11/09/161.80501.80501.80501.805000
11/08/161.80501.80501.80501.805000
11/07/161.80501.80501.80501.805000
11/04/161.98501.98501.80501.80508500
11/03/161.39501.39501.39501.395000
11/02/161.39501.39501.39501.395000
11/01/161.39501.39501.39501.395000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71