OZLKOUOZ MINERALS LIMITED11/25/16 10:33
LAST:

 0.8650
CHANGE:
 0.00
OPEN:
0.8650
HIGH:
0.8650
ASK:
1.0200
VOLUME:
8,500
CHANGE(%):
0.00
PREV:
0.8650
LOW:
0.8650
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/160.86500.86500.86500.86508,5000
11/24/160.86500.86500.86500.865010,0000
11/23/161.02001.02001.02001.020000
11/22/161.21001.21001.02001.02002,0000
11/21/161.49501.49501.49501.49501,0000
11/18/161.45001.45001.45001.450000
11/17/161.40001.45001.40001.450010,5000
11/16/161.29501.29501.15501.240020,5000
11/15/161.33501.33501.33501.33501,0000
11/14/161.54501.54501.54001.540011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44