OZLKOUOZ MINERALS LIMITED02/27/2018
LAST:

 1.005
CHANGE:
 0.00
OPEN:
1.005
HIGH:
1.005
ASK:
1.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.005
LOW:
1.005
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/181.0051.0051.0051.00500
02/26/181.0051.0051.0051.0059000
02/23/181.5851.5851.5851.58500
02/22/181.5851.5851.5851.58500
02/21/181.5851.5851.5851.58500
02/20/181.5851.5851.5851.5859000
02/19/182.0502.0502.0502.05000
02/16/182.0502.0502.0502.05000
02/15/182.0502.0502.0502.05000
02/14/182.0502.0502.0502.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 3.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83