OZLKOTOZ MINERALS LIMITED11/08/2019
LAST:

 1.160		CHANGE:
 0.00		OPEN:
1.160		HIGH:
1.160		ASK:
1.420		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.160		LOW:
1.160		BID:
1.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/191.1601.1601.1601.16000
11/07/191.1601.1601.1601.1603,0000
11/06/191.4401.4401.4401.44000
11/05/191.4401.4401.4401.4403,0000
11/04/191.9451.9451.9451.94500
11/01/191.9451.9451.9451.94500
10/31/191.9451.9451.9451.94500
10/30/191.9451.9451.9451.94500
10/29/191.9451.9451.9451.94500
10/28/191.9451.9451.9451.94500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83