OZLKOTOZ MINERALS LIMITED12/31/21 12:02
LAST:

 4.920
CHANGE:
 1.63
OPEN:
4.920
HIGH:
4.920
ASK:
5.690
VOLUME:
1,051
CHANGE(%):
24.89
PREV:
6.550
LOW:
4.920
BID:
4.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/214.9204.9204.9204.9201,0510
12/30/216.5506.5506.5506.55000
12/29/216.5506.5506.5506.55000
12/24/216.5506.5506.5506.55000
12/23/216.5506.5506.5506.55000
12/22/216.5506.5506.5506.55000
12/21/216.5506.5506.5506.55000
12/20/216.6406.6406.5506.5501640
12/17/216.0406.0406.0406.04000
12/16/216.0406.0406.0406.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57