OZLKOROZ MINERALS LIMITED03/01/2019
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
1.475
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/191.2001.2001.2001.20000
02/28/191.2001.2001.2001.2001,6500
02/27/191.2401.2401.2101.21010,0000
02/26/191.3601.3601.3601.36000
02/25/191.3601.3601.3601.3603000
02/22/191.6751.6751.6751.6753000
02/21/191.4751.5351.4751.53510,0000
02/20/191.7001.7001.7001.7002500
02/19/192.4102.4102.4102.41000
02/18/192.4102.4102.4102.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83