OZLKOQOZ MINERALS LIMITED05/23/18 15:47
LAST:

 1.650
CHANGE:
 0.09
OPEN:
1.515
HIGH:
1.650
ASK:
1.685
VOLUME:
16,000
CHANGE(%):
5.17
PREV:
1.740
LOW:
1.515
BID:
1.675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/181.5151.6501.5151.65016,0000
05/22/181.7401.7401.7401.7406,0000
05/21/181.6101.6101.5351.5356,5000
05/18/181.8251.8251.8251.82500
05/17/181.8251.8251.8251.82500
05/16/181.8251.8251.8251.82500
05/15/181.8251.8251.8251.8252000
05/14/181.7351.7351.7351.7355000
05/11/182.7702.7702.7702.77000
05/10/182.7702.7702.7702.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83