OZLKOPOz Minerals Limited06/19/2019
LAST:

 1.955
CHANGE:
 0.00
OPEN:
1.955
HIGH:
1.955
ASK:
2.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.955
LOW:
1.955
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.9551.9551.9551.95500
06/18/191.9551.9551.9551.95500
06/17/191.9551.9551.9551.95500
06/14/191.9551.9551.9551.95500
06/13/191.9551.9551.9551.95500
06/12/191.9551.9551.9551.95500
06/11/191.9551.9551.9551.95500
06/10/191.9551.9551.9551.95500
06/07/191.9551.9551.9551.95500
06/06/191.9551.9551.9551.95500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 6.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83