OZLKOPOz Minerals Limited11/06/2018
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.370
ASK:
1.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.370
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/181.3701.3701.3701.37000
11/05/181.3701.3701.3701.37000
11/02/181.3701.3701.3701.37000
11/01/181.3701.3701.3701.37000
10/31/181.3701.3701.3701.3701,5000
10/30/181.4201.4201.4201.42000
10/29/181.4201.4201.4201.42000
10/26/181.4201.4201.4201.42000
10/25/181.4201.4201.4201.42000
10/24/181.4201.4201.4201.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 6.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83