OZLKOPOz Minerals Limited07/07/20 14:46
LAST:

 1.295
CHANGE:
 0.88
OPEN:
1.295
HIGH:
1.295
ASK:
2.030
VOLUME:
500
CHANGE(%):
40.32
PREV:
2.170
LOW:
1.295
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/201.2951.2951.2951.2955000
07/06/202.1702.1702.1702.17000
07/03/202.1702.1702.1702.17000
07/02/202.1702.1702.1702.17000
07/01/202.1702.1702.1702.17000
06/30/202.1702.1702.1702.17000
06/29/202.1702.1702.1702.17000
06/26/202.1702.1702.1702.1701500
06/25/202.3502.3502.3502.3501500
06/24/202.3502.3502.1602.1603,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 7.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83