OZLKOGOZ MINERALS LIMITED05/23/2018
LAST:

 4.770
CHANGE:
 0.00
OPEN:
4.770
HIGH:
4.770
ASK:
1.835
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.770
LOW:
4.770
BID:
1.825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/184.7704.7704.7704.77000
05/22/184.7704.7704.7704.77000
05/21/184.7704.7704.7704.77000
05/18/184.7704.7704.7704.77000
05/17/184.7704.7704.7704.7702000
05/16/184.3704.3704.3704.37000
05/15/184.3704.3704.3704.37000
05/14/184.3704.3704.3704.37000
05/11/184.3704.3704.3704.37000
05/10/184.3704.3704.3704.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 4.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83