OZLKOGOZ MINERALS LIMITED07/03/2018
LAST:

 0.7950
CHANGE:
 0.00
OPEN:
0.7950
HIGH:
0.7950
ASK:
0.8800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7950
LOW:
0.7950
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/180.79500.79500.79500.795000
07/02/180.79500.79500.79500.79505,0000
06/29/180.87000.87000.87000.870000
06/28/180.87000.87000.87000.87004500
06/27/181.10001.15000.97000.970011,0500
06/26/181.04501.04501.04501.04505,0000
06/25/181.25001.25001.25001.25003,4000
06/22/181.24001.24001.24001.240000
06/21/181.24001.24001.24001.24006000
06/20/181.18501.18501.18501.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 4.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83