OZLKOEOZ MINERALS LIMITED06/21/2022
LAST:

 2.590
CHANGE:
 0.00
OPEN:
2.590
HIGH:
2.590
ASK:
3.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.590
LOW:
2.590
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/222.5902.5902.5902.59000
06/20/222.5902.5902.5902.5901000
06/17/227.0107.0107.0107.01000
06/16/227.0107.0107.0107.01000
06/15/227.0107.0107.0107.01000
06/14/227.0107.0107.0107.01000
06/10/227.0107.0107.0107.01000
06/09/227.0107.0107.0107.0104,0000
06/08/227.2807.2807.1207.12020,0000
06/07/226.9006.9006.9006.90010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 11.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87