OZLKOEOZ MINERALS LIMITED01/17/18 11:14
LAST:

 2.720
CHANGE:
 0.17
OPEN:
2.720
HIGH:
2.720
ASK:
2.550
VOLUME:
1,214
CHANGE(%):
6.67
PREV:
2.550
LOW:
2.720
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.7202.7202.7202.7201,2140
01/16/182.5502.5502.5502.55000
01/15/182.5502.5502.5502.55000
01/12/182.5502.5502.5502.55000
01/11/182.5502.5502.5502.55000
01/10/182.5502.5502.5502.55000
01/09/182.5502.5502.5502.55000
01/08/182.5502.5502.5502.55000
01/05/182.5502.5502.5502.55000
01/04/182.5602.5602.5502.55011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23