OZLKOEOZ MINERALS LIMITED05/25/17 13:46
LAST:

 2.090
CHANGE:
 0.28
OPEN:
2.090
HIGH:
2.090
ASK:
2.130
VOLUME:
1,650
CHANGE(%):
15.15
PREV:
1.815
LOW:
2.090
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.0902.0902.0902.0901,6500
05/24/171.8151.8151.8151.81500
05/23/171.8151.8151.8151.81500
05/22/171.8151.8151.8151.8152,5000
05/19/171.3101.3101.3101.31000
05/18/171.3101.3101.3101.31000
05/17/171.3201.3201.3101.31010,0000
05/16/171.3301.3401.2451.24520,0000
05/15/171.2151.2351.2151.23511,6500
05/12/171.5651.5651.5651.56500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80