OZLKOEOZ MINERALS LIMITED05/21/2019
LAST:

 2.850		CHANGE:
 0.00		OPEN:
2.850		HIGH:
2.850		ASK:
2.420		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.850		LOW:
2.850		BID:
2.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/192.8502.8502.8502.85000
05/20/192.8502.8502.8502.85000
05/17/192.8502.8502.8502.8505,1500
05/16/192.5902.5902.5902.59000
05/15/192.5902.5902.5902.5901,9500
05/14/192.4902.4902.4902.49000
05/13/192.4902.4902.4902.49000
05/10/192.4902.4902.4902.49000
05/09/192.4902.4902.4902.4903,8000
05/08/192.3402.3602.3402.36017,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 3.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83