OZLKOEOZ MINERALS LIMITED10/15/18 11:44
LAST:

 1.915		CHANGE:
 0.07		OPEN:
1.915		HIGH:
1.915		ASK:
2.050		VOLUME:
250
CHANGE(%):
3.51		PREV:
1.850		LOW:
1.915		BID:
2.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.9151.9151.9151.9152500
10/12/181.8501.8501.8501.85000
10/11/181.9101.9101.8501.8503,8000
10/10/182.2302.2302.2302.2305000
10/09/182.2902.2902.2902.29000
10/08/182.5902.5902.2902.2903,3000
10/05/183.0303.0303.0303.03000
10/04/183.0303.0303.0303.0303000
10/03/181.9951.9951.9951.99500
10/02/181.9951.9951.9951.99500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83