OZLKOEOZ MINERALS LIMITED01/29/2020
LAST:

 0.8850
CHANGE:
 0.00
OPEN:
0.8850
HIGH:
0.8850
ASK:
1.1350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8850
LOW:
0.8850
BID:
1.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.88500.88500.88500.885000
01/28/200.88500.88500.88500.885019,5000
01/24/200.93500.93500.92500.925057,0000
01/23/201.16001.16001.16001.16008000
01/22/201.31001.31001.29501.29504,9200
01/21/201.66001.66001.66001.660000
01/20/201.65501.66001.65501.66007,5000
01/17/201.57001.57501.56001.57507,3800
01/16/201.54001.54001.54001.540000
01/15/201.54001.54001.54001.54001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 3.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83