OZLKOEOZ MINERALS LIMITED09/18/2019
LAST:

 2.670		CHANGE:
 0.00		OPEN:
2.670		HIGH:
2.670		ASK:
2.710		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.670		LOW:
2.670		BID:
2.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/192.6702.6702.6702.67000
09/17/192.6702.6702.6702.67000
09/16/192.6702.6702.6702.67010,0000
09/13/191.8951.8951.8951.89500
09/12/191.8951.8951.8951.89500
09/11/191.8951.8951.8951.89500
09/10/191.8951.8951.8951.89500
09/09/191.8951.8951.8951.89500
09/06/191.8951.8951.8951.89500
09/05/191.8951.8951.8951.89500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 3.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83