OZLKOEOZ MINERALS LIMITED07/26/17 14:04
LAST:

 2.800
CHANGE:
 0.64
OPEN:
2.810
HIGH:
2.810
ASK:
2.910
VOLUME:
10,000
CHANGE(%):
29.63
PREV:
2.160
LOW:
2.800
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.8102.8102.8002.80010,0000
07/25/172.1202.1602.1202.16010,0000
07/24/172.0902.0902.0902.09000
07/21/172.0902.0902.0902.09000
07/20/172.0902.0902.0902.09000
07/19/172.0902.0902.0902.09000
07/18/172.0902.0902.0902.09000
07/17/172.0902.0902.0902.09000
07/14/172.0902.0902.0902.09000
07/13/172.0902.0902.0902.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,294300.24
FTSE7,468330.44
NI22520,050950.48
CAC405,187260.51
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33