OZLKODOZ MINERALS LIMITED07/15/20 10:49
LAST:

 6.200
CHANGE:
 0.30
OPEN:
6.200
HIGH:
6.200
ASK:
6.310
VOLUME:
10,000
CHANGE(%):
5.08
PREV:
5.900
LOW:
6.200
BID:
6.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/206.2006.2006.2006.20010,0000
07/14/206.0406.0405.9005.90020,0000
07/13/206.2106.2106.2106.2103000
07/10/205.8305.8505.8305.8503,5000
07/09/205.8005.8005.8005.80000
07/08/205.8005.8005.8005.8001,0000
07/07/205.4005.4005.4005.40000
07/06/205.4005.4005.4005.40000
07/03/205.4005.4005.4005.4007430
07/02/205.3705.3705.3705.3708000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810-30.18
BDI1,200494.26
HSI30,063-2530.83