OZLKODOZ MINERALS LIMITED04/20/18 11:22
LAST:

 2.450
CHANGE:
 0.02
OPEN:
2.490
HIGH:
2.490
ASK:
2.380
VOLUME:
9,500
CHANGE(%):
0.81
PREV:
2.470
LOW:
2.450
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182.4902.4902.4502.4509,5000
04/19/182.5102.5502.4502.47025,0000
04/18/182.9102.9102.9102.91000
04/17/182.9102.9102.9102.91000
04/16/182.9102.9102.9102.91000
04/13/182.9102.9102.9102.91000
04/12/182.9102.9102.9102.91000
04/11/182.9102.9102.9102.91000
04/10/182.9102.9102.9102.91000
04/09/182.9102.9102.9102.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23