OZLKODOZ MINERALS LIMITED11/24/2017
LAST:

 1.805
CHANGE:
 0.00
OPEN:
1.805
HIGH:
1.805
ASK:
1.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.805
LOW:
1.805
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/171.8051.8051.8051.80500
11/23/171.8051.8051.8051.80500
11/22/171.8051.8051.8051.80500
11/21/171.8051.8051.8051.80500
11/20/171.8051.8051.8051.80500
11/17/171.8051.8051.8051.80500
11/16/171.8051.8051.8051.80500
11/15/171.8051.8051.8051.80500
11/14/171.8201.8201.8051.8053,1750
11/13/171.7601.7601.7601.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23