OZLKODOZ MINERALS LIMITED04/05/2017
LAST:

 0.6150
CHANGE:
 0.00
OPEN:
0.6150
HIGH:
0.6150
ASK:
0.7350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6150
LOW:
0.6150
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/170.61500.61500.61500.615000
04/04/170.61500.61500.61500.615050,0000
04/03/170.99000.99000.99000.990000
03/31/170.99000.99000.99000.990000
03/30/170.99000.99000.99000.990000
03/29/170.99000.99000.99000.990000
03/28/170.99000.99000.99000.990000
03/27/170.99000.99000.99000.990025,0000
03/24/171.51501.51501.51501.515000
03/23/171.51501.51501.51501.515000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 4.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02