OZLKODOZ MINERALS LIMITED11/14/19 15:59
LAST:

 1.675
CHANGE:
 0.77
OPEN:
1.675
HIGH:
1.675
ASK:
1.705
VOLUME:
8,000
CHANGE(%):
31.35
PREV:
2.440
LOW:
1.675
BID:
1.695
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.6751.6751.6751.6758,0000
11/13/192.4402.4402.4402.44000
11/12/192.4402.4402.4402.44000
11/11/192.4402.4402.4402.44000
11/08/192.4402.4402.4402.44000
11/07/192.4402.4402.4402.44000
11/06/192.4402.4402.4402.44000
11/05/192.4402.4402.4402.44000
11/04/192.4402.4402.4402.44000
11/01/192.4402.4402.4402.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83