OZLKODOZ MINERALS LIMITED05/20/2019
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
2.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.5002.5002.5002.50000
05/17/192.5002.5002.5002.5003,1000
05/16/192.3802.3802.3802.38010,5000
05/15/192.3102.3102.3102.31000
05/14/192.3102.3102.3102.31000
05/13/192.3102.3102.3102.31000
05/10/192.3102.3102.3102.3105,0000
05/09/192.2302.2302.2302.23000
05/08/192.2302.2302.2302.23000
05/07/192.2302.2402.2102.23085,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83