OZLKOCOZ MINERALS LIMITED04/28/22 10:06
LAST:

 2.890		CHANGE:
 0.00		OPEN:
2.890		HIGH:
2.890		ASK:
4.200		VOLUME:
1,750
CHANGE(%):
0.00		PREV:
2.890		LOW:
2.890		BID:
2.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/222.8902.8902.8902.8901,7500
04/27/222.8902.8902.8902.8903,9000
04/26/224.2604.2604.2604.26000
04/25/224.2604.2604.2604.26000
04/22/224.4004.4004.1604.2604,7000
04/21/226.4306.4306.4306.43000
04/20/226.8206.8206.4306.4307500
04/19/227.1007.3607.0007.33026,2200
04/18/226.6406.6406.6406.64000
04/15/226.6406.6406.6406.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 15.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57