OZLKOBOz Minerals Limited04/26/18 15:52
LAST:

 2.010		CHANGE:
 0.02		OPEN:
2.010		HIGH:
2.010		ASK:
2.030		VOLUME:
5,000
CHANGE(%):
0.99		PREV:
2.030		LOW:
2.010		BID:
2.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182.0102.0102.0102.0105,0000
04/25/182.0302.0302.0302.03000
04/24/182.0302.0302.0302.03000
04/23/182.0302.0302.0302.03010,0000
04/20/181.8151.8151.8151.81500
04/19/181.8151.8151.8151.81500
04/18/181.8151.8151.8151.81500
04/17/181.8151.8151.8151.81500
04/16/181.8151.8151.8151.81500
04/13/181.8151.8151.8151.81500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83