OZLKOBOz Minerals Limited09/05/2016
LAST:

 0.5650		CHANGE:
 0.00		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.7700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5650		LOW:
0.5650		BID:
0.7600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/160.56500.56500.56500.565000
09/02/160.56500.56500.56500.56504,0000
09/01/160.72500.72500.72500.725000
08/31/160.76000.76000.71000.725014,0000
08/30/161.27501.27501.27501.275000
08/29/161.27501.27501.27501.275000
08/26/161.27501.27501.27501.275000
08/25/161.27501.27501.27501.275000
08/24/161.27501.27501.27501.275000
08/23/161.27501.27501.27501.275000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-80.15
DJI18,324-150.08
SP5002,168-30.16
DAX10,485470.45
FTSE6,926771.12
NI22516,6942281.39
CAC404,465330.74
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51