OZLKOBOz Minerals Limited02/15/2019
LAST:

 2.340		CHANGE:
 0.00		OPEN:
2.340		HIGH:
2.340		ASK:
2.630		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.340		LOW:
2.340		BID:
2.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.3402.3402.3402.34000
02/14/192.3402.3402.3402.34000
02/13/192.3402.3402.3402.34000
02/12/192.3402.3402.3402.34000
02/11/192.4002.4002.3402.3405,7000
02/08/192.6202.6202.6202.62000
02/07/192.6202.6202.6202.6202,0000
02/06/192.6002.6002.6002.6002000
02/05/192.4802.4802.4802.4805,5000
02/04/192.2102.2102.2102.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 3.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83