OZLKOBOz Minerals Limited07/20/18 10:21
LAST:

 2.080
CHANGE:
 0.41
OPEN:
2.080
HIGH:
2.080
ASK:
2.090
VOLUME:
300
CHANGE(%):
24.18
PREV:
1.675
LOW:
2.080
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.0802.0802.0802.0803000
07/19/181.6751.6751.6751.67500
07/18/181.6751.6751.6751.67500
07/17/181.7051.7051.6751.6759,0000
07/16/181.6501.6501.6501.65000
07/13/181.6501.6501.6501.65000
07/12/181.6551.6551.6501.6508,3000
07/11/182.1102.1102.1102.11000
07/10/182.1102.1102.1102.1108,0000
07/09/181.9251.9301.9251.93016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83