OZLKOBOz Minerals Limited03/11/2020
LAST:

 0.7350
CHANGE:
 0.00
OPEN:
0.7350
HIGH:
0.7350
ASK:
1.1800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7350
LOW:
0.7350
BID:
0.7350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/200.73500.73500.73500.735000
03/10/200.73500.73500.73500.7350188,3000
03/09/201.58001.58001.58001.580000
03/06/201.58001.58001.58001.580000
03/05/201.57501.58001.57501.58004,5000
03/04/201.34001.34001.34001.34007,0000
03/03/201.51501.51501.49501.49507,0000
03/02/201.31001.31001.31001.310000
02/28/201.31001.31001.31001.31003,0000
02/27/201.35501.35501.35501.35506,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 3.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57