OZLKOAOz Minerals Limited06/23/2017
LAST:

 0.5750		CHANGE:
 0.00		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.8900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5750		LOW:
0.5750		BID:
0.8800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.57500.57500.57500.575000
06/22/170.57500.57500.57500.575067,0000
06/21/170.88000.88000.88000.880000
06/20/170.88000.88000.88000.880050,0000
06/19/170.98500.98500.98500.985000
06/16/170.98500.98500.98500.985000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 4.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40