OZLKOAOz Minerals Limited10/20/2017
LAST:

 2.290
CHANGE:
 0.00
OPEN:
2.290
HIGH:
2.290
ASK:
2.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.290
LOW:
2.290
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.2902.2902.2902.29000
10/19/172.2902.2902.2902.29000
10/18/172.2902.2902.2902.29000
10/17/172.2502.2902.2502.29026,4860
10/16/172.1302.1301.9501.95027,0000
10/13/171.9051.9051.9051.9053,3500
10/12/171.7751.7751.7751.7751,8300
10/11/171.7351.7351.7351.73500
10/10/171.7351.7351.7351.73500
10/09/171.7301.7351.7301.7357,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 4.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17