OZLKOAOz Minerals Limited08/20/2018
LAST:

 0.7550		CHANGE:
 0.00		OPEN:
0.7550		HIGH:
0.7550		ASK:
1.1800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7550		LOW:
0.7550		BID:
0.7550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.75500.75500.75500.755000
08/17/180.75500.75500.75500.7550119,4200
08/16/181.33001.33001.33001.330000
08/15/181.33001.33001.33001.33005000
08/14/181.61501.61501.57001.570015,0000
08/13/181.72001.72001.72001.720000
08/10/181.72001.72001.72001.720000
08/09/181.72001.72001.72001.720000
08/08/181.72001.72001.72001.720000
08/07/181.72001.72001.72001.720000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 4.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83