OZLKOAOz Minerals Limited01/19/18 10:59
LAST:

 1.430
CHANGE:
 0.09
OPEN:
1.385
HIGH:
1.430
ASK:
1.445
VOLUME:
20,000
CHANGE(%):
5.61
PREV:
1.515
LOW:
1.385
BID:
1.435
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3851.4301.3851.43020,0000
01/18/181.4801.5251.4801.51520,9780
01/17/181.3501.3501.3501.35000
01/16/181.3101.3701.3101.35020,0000
01/15/181.3501.3501.3501.35000
01/12/181.3501.3501.3501.35010,0000
01/11/181.2201.2201.2201.22010,0000
01/10/181.6501.6501.6501.65000
01/09/181.6501.6501.6501.65000
01/08/181.6501.6501.6501.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 4.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23