OZLKOAOz Minerals Limited12/11/2017
LAST:

 2.240
CHANGE:
 0.00
OPEN:
2.240
HIGH:
2.240
ASK:
1.885
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.240
LOW:
2.240
BID:
1.875
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172.2402.2402.2402.24000
12/08/172.2402.2402.2402.24000
12/07/172.2402.2402.2402.24000
12/06/172.2402.2402.2402.24000
12/05/172.2402.2402.2402.24000
12/04/172.2402.2402.2402.24000
12/01/172.2502.2502.2402.2405,0000
11/30/172.4802.4802.4802.48000
11/29/172.4802.4802.4802.48000
11/28/172.4802.4802.4802.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 4.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23