OZLKOAOz Minerals Limited08/15/18 10:48
LAST:

 1.330
CHANGE:
 0.24
OPEN:
1.330
HIGH:
1.330
ASK:
1.180
VOLUME:
500
CHANGE(%):
15.29
PREV:
1.570
LOW:
1.330
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/181.3301.3301.3301.3305000
08/14/181.6151.6151.5701.57015,0000
08/13/181.7201.7201.7201.72000
08/10/181.7201.7201.7201.72000
08/09/181.7201.7201.7201.72000
08/08/181.7201.7201.7201.72000
08/07/181.7201.7201.7201.72000
08/06/181.7201.7201.7201.7205000
08/03/181.5951.5951.5951.59500
08/02/181.6451.6451.5501.5959,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 4.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83