OZLKOAOz Minerals Limited07/08/2022
LAST:

 2.030		CHANGE:
 0.00		OPEN:
2.030		HIGH:
2.030		ASK:
2.940		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.030		LOW:
2.030		BID:
2.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/222.0302.0302.0302.03000
07/07/222.0302.0302.0302.03065,0000
07/06/222.1902.1902.1902.1902500
07/05/223.1303.1303.1303.1302500
07/04/223.1803.1803.1803.18000
07/01/223.1803.1803.1803.18020,0000
06/30/223.0703.0703.0703.07000
06/29/223.0703.0703.0703.07045,0000
06/28/2210.36010.36010.36010.36000
06/27/2210.36010.36010.36010.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 14.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09