OZLKOAOz Minerals Limited06/22/17 15:12
LAST:

 0.5750		CHANGE:
 0.31		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.8900		VOLUME:
67,000
CHANGE(%):
34.66		PREV:
0.8800		LOW:
0.5750		BID:
0.8800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.57500.57500.57500.575067,0000
06/21/170.88000.88000.88000.880000
06/20/170.88000.88000.88000.880050,0000
06/19/170.98500.98500.98500.985000
06/16/170.98500.98500.98500.985000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 4.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78390.07
FTSE7,419-290.38
NI22520,111-280.14
CAC405,261-140.26
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08