OZLKOAOz Minerals Limited12/05/2016
LAST:

 4.220
CHANGE:
 0.00
OPEN:
4.220
HIGH:
4.220
ASK:
3.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.220
LOW:
4.220
BID:
3.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/164.2204.2204.2204.22000
12/02/164.2204.2204.2204.2202500
12/01/164.0304.0304.0304.0302500
11/30/163.7503.7503.7503.7502500
11/29/164.0304.0304.0304.0301,0000
11/28/164.1804.1804.1804.18000
11/25/164.1804.1804.1804.18000
11/24/164.1804.1804.1804.18000
11/23/164.1304.1804.1304.1808,5000
11/22/163.7604.0303.7604.03016,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6841711.62
FTSE6,73540.06
NI22518,275-1510.82
CAC404,581531.16
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26