OZLKOAOz Minerals Limited03/02/2017
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.9500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8100
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/170.81000.81000.81000.810000
03/01/170.81000.81000.81000.81007560
02/28/171.18001.18001.18001.180000
02/27/171.18001.18001.18001.180000
02/24/171.18001.18001.18001.180000
02/23/171.18001.18001.18001.18007560
02/22/174.64004.64004.64004.640000
02/21/174.64004.64004.64004.640000
02/20/174.64004.64004.64004.640000
02/17/174.64004.64004.64004.640000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 4.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13