OZLKOAOz Minerals Limited04/20/2018
LAST:

 1.550		CHANGE:
 0.00		OPEN:
1.550		HIGH:
1.550		ASK:
1.625		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.550		LOW:
1.550		BID:
1.615		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.5501.5501.5501.55000
04/19/181.5501.5501.5501.55000
04/18/181.5951.5951.5501.55020,0000
04/17/181.3001.3351.3001.32520,0000
04/16/181.2301.2401.2251.22520,0000
04/13/181.4701.4701.4701.47000
04/12/181.4701.4701.4701.47000
04/11/181.6351.6351.4701.47018,0000
04/10/181.4601.4601.4601.46010,0000
04/09/181.5401.5401.5401.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 4.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23