OZLKOAOz Minerals Limited09/29/16 14:53
LAST:

 2.320
CHANGE:
 0.28
OPEN:
2.270
HIGH:
2.320
ASK:
2.280
VOLUME:
1,750
CHANGE(%):
13.73
PREV:
2.040
LOW:
2.270
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/162.2702.3202.2702.3201,7500
09/28/162.0402.0402.0402.04000
09/27/162.0402.0402.0402.0402500
09/26/162.2802.2802.2802.28000
09/23/162.2802.2802.2802.28000
09/22/162.2802.2802.2802.2802500
09/21/162.2102.2102.2102.21000
09/20/162.2102.2102.2102.2106,5000
09/19/161.8801.8801.8801.88000
09/16/161.8801.8801.8801.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51