OZLOZ Minerals08/17/18 16:10
LAST:

 9.160
CHANGE:
 0.17
OPEN:
9.110
HIGH:
9.190
ASK:
9.170
VOLUME:
2,249,069
CHANGE(%):
1.89
PREV:
8.990
LOW:
8.950
BID:
9.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/189.1109.1908.9509.1602,249,0690
08/16/188.8209.1608.4808.9903,981,7620
08/15/189.2109.2308.9208.9503,350,2900
08/14/189.4409.4709.2809.3802,465,1060
08/13/189.4509.5109.4109.4601,001,5730
08/10/189.6009.6409.4659.480956,5500
08/09/189.4709.5609.3809.5001,873,4890
08/08/189.4209.4909.3909.4501,917,5960
08/07/189.4209.4809.3909.4302,875,3300
08/06/189.5009.5309.4509.4902,401,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 10.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83