OZLOZ Minerals11/23/17 16:10
LAST:

 8.490
CHANGE:
 0.03
OPEN:
8.510
HIGH:
8.620
ASK:
8.500
VOLUME:
1,111,396
CHANGE(%):
0.35
PREV:
8.460
LOW:
8.490
BID:
8.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/178.5108.6208.4908.4901,111,3960
11/22/178.3108.5808.2908.4602,767,8350
11/21/178.2808.3558.1208.1701,726,0960
11/20/178.3108.3608.1308.1601,305,7500
11/17/178.3608.4258.2058.3602,784,1930
11/16/178.2708.3558.1508.2701,687,9160
11/15/178.4908.4908.2708.3301,728,0450
11/14/178.6808.6808.5108.5501,224,8360
11/13/178.6408.6808.5608.6301,187,9570
11/10/178.7308.7708.6308.6601,316,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23