OZLOZ Minerals07/21/17 16:10
LAST:

 7.570
CHANGE:
 0.05
OPEN:
7.550
HIGH:
7.610
ASK:
7.580
VOLUME:
1,284,843
CHANGE(%):
0.66
PREV:
7.620
LOW:
7.440
BID:
7.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.5507.6107.4407.5701,284,8430
07/20/177.7407.7707.6007.6202,222,9860
07/19/177.8007.8107.5707.7501,541,4230
07/18/177.9207.9607.7857.8301,313,1480
07/17/177.7307.9457.7307.8901,450,4050
07/14/177.6107.7307.6107.6701,154,1270
07/13/177.7807.7907.5407.6402,039,2850
07/12/177.7707.8307.6107.6801,678,8310
07/11/177.5507.8007.5507.7502,467,2940
07/10/177.4007.4507.3307.4201,175,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13