OZLOZ Minerals05/24/19 16:10
LAST:

 8.890
CHANGE:
 0.11
OPEN:
8.860
HIGH:
8.930
ASK:
8.950
VOLUME:
1,996,804
CHANGE(%):
1.22
PREV:
9.000
LOW:
8.800
BID:
8.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/198.8608.9308.8008.8901,996,8040
05/23/199.1009.1508.9909.0002,558,9820
05/22/199.2109.2509.1709.2201,835,4940
05/21/199.2509.3109.1309.2402,279,1810
05/20/199.6409.6409.3659.4002,435,0470
05/17/199.5409.7009.5009.6001,764,9700
05/16/199.3209.5509.3209.5201,258,4190
05/15/199.3809.4409.3309.380973,2460
05/14/199.2109.3709.2009.3602,465,0290
05/13/199.3409.4259.2709.390922,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 11.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83