OZLOZ Minerals03/22/19 16:10
LAST:

 10.25
CHANGE:
 0.07
OPEN:
10.28
HIGH:
10.44
ASK:
10.35
VOLUME:
1,691,913
CHANGE(%):
0.69
PREV:
10.18
LOW:
10.23
BID:
10.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1910.2810.4410.2310.251,691,9130
03/21/1910.1010.259.9910.181,941,5280
03/20/1910.1410.2010.0310.171,681,4630
03/19/1910.1910.3710.1210.291,861,9720
03/18/1910.1510.2210.0410.071,125,8640
03/15/1910.1010.1510.0210.051,276,3150
03/14/199.9310.169.8510.142,762,3940
03/13/199.929.969.769.882,633,4010
03/12/199.9610.029.909.951,985,8830
03/11/199.9510.119.899.931,336,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 10.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83