OZLOZ Minerals01/16/18 16:10
LAST:

 9.080
CHANGE:
 0.14
OPEN:
8.950
HIGH:
9.120
ASK:
9.150
VOLUME:
994,025
CHANGE(%):
1.57
PREV:
8.940
LOW:
8.915
BID:
9.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/188.9509.1208.9159.080994,0250
01/15/188.9508.9808.9208.940496,4350
01/12/188.8809.0008.8808.920839,8750
01/11/188.8908.9708.8008.8701,516,2410
01/10/189.1109.1308.7808.8001,929,7320
01/09/189.2109.2409.1209.1501,989,8670
01/08/189.2009.2709.1409.250935,2630
01/05/189.2009.2909.1809.190795,2960
01/04/189.2709.3109.0909.1201,131,4410
01/03/189.2509.3109.1409.1801,541,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23