OZLOZ Minerals01/20/17 16:11
LAST:

 8.950
CHANGE:
 0.13
OPEN:
9.020
HIGH:
9.175
ASK:
8.970
VOLUME:
1,472,542
CHANGE(%):
1.43
PREV:
9.080
LOW:
8.950
BID:
8.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.0209.1758.9508.9501,472,5420
01/19/179.0009.1658.9309.080937,3420
01/18/179.0709.1008.9308.9601,179,6700
01/17/179.0209.2659.0109.1301,794,8280
01/16/178.9809.1908.9309.0502,228,4000
01/13/178.8409.0008.7958.9002,161,1950
01/12/178.7508.8508.6008.8201,447,2760
01/11/178.6508.9008.5908.7401,321,5670
01/10/178.3508.4608.3108.4101,211,2460
01/09/178.3708.5108.3108.4401,034,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 9.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71