OZLOZ Minerals04/19/18 16:10
LAST:

 9.340
CHANGE:
 0.20
OPEN:
9.370
HIGH:
9.450
ASK:
9.400
VOLUME:
2,035,735
CHANGE(%):
2.19
PREV:
9.140
LOW:
9.250
BID:
9.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/189.3709.4509.2509.3402,035,7350
04/18/189.1809.3409.1409.1401,704,7260
04/17/188.8509.0408.8508.920766,7650
04/16/188.9709.0208.7308.8501,068,4360
04/13/189.0409.0708.9208.960733,3260
04/12/188.8909.0408.8508.9901,232,2000
04/11/189.1809.2608.9008.9202,527,6960
04/10/189.0609.2109.0309.0801,131,8430
04/09/188.9909.0508.8809.030786,5270
04/06/188.9909.1458.9509.0002,083,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 9.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23