OZLOZ Minerals07/19/19 16:10
LAST:

 9.970
CHANGE:
 0.19
OPEN:
9.850
HIGH:
10.030
ASK:
10.040
VOLUME:
1,748,095
CHANGE(%):
1.94
PREV:
9.780
LOW:
9.820
BID:
9.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/199.85010.0309.8209.9701,748,0950
07/18/199.8309.8809.7209.7801,034,4200
07/17/199.6209.9009.6009.8701,654,3560
07/16/199.6309.8409.6009.6801,720,5870
07/15/199.6509.8409.6209.6801,534,6210
07/12/199.7009.7809.5609.6803,308,9170
07/11/199.8409.9809.7309.8502,438,3640
07/10/199.8709.9059.7159.7701,184,4820
07/09/199.9409.9409.8409.8801,292,2450
07/08/199.9009.9309.8209.8501,143,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 11.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83