OZLOZ Minerals11/16/18 16:10
LAST:

 9.070
CHANGE:
 0.14
OPEN:
9.000
HIGH:
9.145
ASK:
9.100
VOLUME:
1,631,821
CHANGE(%):
1.57
PREV:
8.930
LOW:
8.980
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/189.0009.1458.9809.0701,631,8210
11/15/188.9209.0808.8558.9301,554,3340
11/14/189.1609.1608.8308.9201,709,6980
11/13/189.1509.4509.0509.1801,531,5980
11/12/189.2009.4309.1909.360889,4120
11/09/189.4309.5109.2309.2901,528,4130
11/08/189.4909.6409.3809.5201,378,6400
11/07/189.2609.5309.2609.4501,345,4500
11/06/189.3009.4509.2409.3901,679,7830
11/05/189.2509.4909.2409.3901,603,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:7.87 - 10.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83