OZLOZ Minerals06/22/18 16:10
LAST:

 9.730
CHANGE:
 0.01
OPEN:
9.720
HIGH:
9.820
ASK:
9.750
VOLUME:
1,828,548
CHANGE(%):
0.10
PREV:
9.740
LOW:
9.640
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/189.7209.8209.6409.7301,828,5480
06/21/189.8909.8909.7109.7402,243,7710
06/20/189.6709.8909.6309.7403,217,9950
06/19/1810.14010.1509.7309.7802,125,0080
06/18/1810.16010.1859.99010.1701,864,7640
06/15/1810.35010.39010.12510.3202,244,0870
06/14/1810.13010.34510.12010.3101,724,0460
06/13/1810.57010.65010.25510.3102,641,6550
06/12/1810.42010.70010.42010.6701,882,0940
06/08/1810.50010.59010.44010.5201,340,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:6.89 - 10.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83