OZLOZ Minerals02/16/18 16:10
LAST:

 9.270
CHANGE:
 0.15
OPEN:
9.200
HIGH:
9.310
ASK:
9.290
VOLUME:
1,968,901
CHANGE(%):
1.64
PREV:
9.120
LOW:
9.130
BID:
9.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/189.2009.3109.1309.2701,968,9010
02/15/189.0509.1708.9909.1202,344,2310
02/14/188.9008.9308.7558.790997,1110
02/13/188.7108.8858.6908.8602,003,8380
02/12/188.7008.7408.5308.6102,156,5960
02/09/188.7008.9108.6108.7702,690,2630
02/08/188.8708.9008.7108.8501,604,5930
02/07/189.0009.1759.0009.0601,808,7330
02/06/188.8009.0908.7758.8403,317,3360
02/05/189.1509.2208.9608.9801,872,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 10.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23