OZLOZ Minerals03/24/2017
LAST:

 8.260
CHANGE:
 0.01
OPEN:
8.250
HIGH:
8.280
ASK:
8.270
VOLUME:
1,483,881
CHANGE(%):
0.12
PREV:
8.250
LOW:
8.170
BID:
8.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.2508.2808.1708.2601,483,8810
03/23/178.2508.3408.2108.2501,032,5930
03/22/178.1808.3508.0908.2502,594,9430
03/21/178.4308.5008.3508.3801,790,5620
03/20/178.5008.5008.3008.4301,769,4730
03/17/178.5808.6308.4508.4702,758,7100
03/16/178.5708.6408.4008.5003,204,7650
03/15/177.9908.3707.9608.3603,499,6590
03/14/178.1408.2008.0008.0404,259,0750
03/13/178.1008.1007.9007.9903,838,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,322-60.02