OZLOZ Minerals12/05/16 15:59
LAST:

 8.090
CHANGE:
 0.09
OPEN:
8.140
HIGH:
8.220
ASK:
8.130
VOLUME:
877,750
CHANGE(%):
1.10
PREV:
8.180
LOW:
8.060
BID:
8.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/168.1408.2208.0608.090877,7500
12/02/168.1808.3708.0308.1801,836,4160
12/01/168.0708.2007.9808.1801,877,6000
11/30/167.9508.0607.8007.8702,014,2030
11/29/168.3008.3208.0508.1102,655,8590
11/28/168.4908.5408.2808.3002,093,5730
11/25/168.2908.4508.2908.4002,701,4630
11/24/168.5008.5008.2008.2302,677,4150
11/23/168.2608.4708.1708.4703,035,2800
11/22/167.8308.1907.8108.1702,880,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 8.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6731601.52
FTSE6,742120.17
NI22518,275-1510.82
CAC404,577481.07
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26