OZLOZ Minerals09/25/17 15:59
LAST:

 7.390
CHANGE:
 0.03
OPEN:
7.370
HIGH:
7.450
ASK:
7.420
VOLUME:
1,909,767
CHANGE(%):
0.40
PREV:
7.420
LOW:
7.260
BID:
7.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/177.3707.4507.2607.3901,909,7670
09/22/177.5807.6157.3507.4202,302,2090
09/21/177.7507.7607.5907.6201,551,6360
09/20/177.7507.8807.7107.810976,3650
09/19/177.8307.9007.7207.7504,672,3920
09/18/177.8307.9307.7657.8501,349,6910
09/15/178.1708.2007.8307.8802,609,5730
09/14/178.1908.3208.1408.2401,178,7750
09/13/178.2908.3408.1908.2701,092,9050
09/12/178.1308.3408.1308.2901,740,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36