OZLOZ Minerals09/18/18 16:11
LAST:

 8.400
CHANGE:
 0.05
OPEN:
8.350
HIGH:
8.510
ASK:
8.440
VOLUME:
3,094,739
CHANGE(%):
0.59
PREV:
8.450
LOW:
8.240
BID:
8.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/188.3508.5108.2408.4003,094,7390
09/17/188.6108.6308.3508.4502,420,9110
09/14/188.5108.7508.4808.7102,441,2380
09/13/188.4208.6208.4008.5402,505,5470
09/12/188.1908.2808.0808.2602,552,6300
09/11/188.2308.4708.2308.2702,508,9060
09/10/188.4008.4458.2208.2703,221,5910
09/07/188.4208.5708.3808.5101,863,1900
09/06/188.5708.6808.3808.5903,335,1190
09/05/188.7908.7908.5908.6303,003,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 10.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83