OZLOZ Minerals09/29/16 16:10
LAST:

 6.360
CHANGE:
 0.17
OPEN:
6.250
HIGH:
6.445
ASK:
6.410
VOLUME:
1,142,728
CHANGE(%):
2.75
PREV:
6.190
LOW:
6.250
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/166.2506.4456.2506.3601,142,7280
09/28/166.1906.2806.1406.1901,829,6060
09/27/166.1806.2506.0906.1901,641,1290
09/26/166.2706.3206.1906.2801,152,0790
09/23/166.3006.3506.1906.3401,516,7270
09/22/166.3006.3856.2806.3501,420,6040
09/21/166.1006.2706.0406.1802,124,0920
09/20/166.0106.3406.0006.1101,699,4010
09/19/166.0106.0805.9806.040146,1880
09/16/166.0806.1005.9406.0803,214,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 7.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-520.98
DJI18,183-1570.85
SP5002,151-200.94
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51