OZLOZ Minerals11/14/19 16:10
LAST:

 10.40
CHANGE:
 0.12
OPEN:
10.41
HIGH:
10.46
ASK:
10.40
VOLUME:
2,268,582
CHANGE(%):
1.14
PREV:
10.52
LOW:
10.31
BID:
10.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1910.4110.4610.3110.402,268,5820
11/13/1910.6110.6210.3510.529,573,3350
11/12/1910.9710.9810.8510.954,867,6930
11/11/1910.8211.0310.7410.996,386,8760
11/08/1910.7910.9310.7110.852,531,2040
11/07/1910.6810.7710.5910.723,435,3720
11/06/1910.5410.7710.4710.742,527,4520
11/05/1910.5510.5710.3610.442,187,7610
11/04/1910.2910.4310.2610.381,854,3920
11/01/199.9210.119.7310.101,434,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 11.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83