OZLOZ Minerals01/24/20 16:10
LAST:

 10.33
CHANGE:
 0.19
OPEN:
10.45
HIGH:
10.47
ASK:
10.34
VOLUME:
1,436,193
CHANGE(%):
1.81
PREV:
10.52
LOW:
10.26
BID:
10.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2010.4510.4710.2610.331,436,1930
01/23/2010.6910.7210.4910.521,414,8640
01/22/2010.6410.7810.6310.701,396,5080
01/21/2010.9410.9910.7910.84998,9900
01/20/2011.0011.0810.9510.99948,6740
01/17/2010.9211.0510.9110.981,243,6220
01/16/2011.0011.0310.8410.91873,3180
01/15/2011.0311.0810.9010.921,377,6810
01/14/2010.8410.9710.8210.971,781,2430
01/13/2010.7510.8110.6510.79658,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:8.47 - 11.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83