OZLOZ Minerals05/24/17 16:10
LAST:

 7.250
CHANGE:
 0.07
OPEN:
7.280
HIGH:
7.280
ASK:
7.260
VOLUME:
3,793,882
CHANGE(%):
0.97
PREV:
7.180
LOW:
7.150
BID:
7.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177.2807.2807.1507.2503,793,8820
05/23/177.1807.2707.1207.1803,015,4390
05/22/177.1407.1857.0007.0603,023,7890
05/19/176.7207.0506.6507.0104,882,0340
05/18/176.5906.6706.5706.6303,289,0900
05/17/176.4506.6506.3856.6203,486,0520
05/16/176.5406.5506.4006.4101,806,3140
05/15/176.5206.5506.3506.4003,217,8440
05/12/176.6006.6656.5206.5602,221,7540
05/11/176.6506.6706.5506.5902,962,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:5.26 - 10.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10