OZLOZ Minerals09/20/19 16:10
LAST:

 9.710
CHANGE:
 0.02
OPEN:
9.740
HIGH:
9.800
ASK:
9.770
VOLUME:
1,810,138
CHANGE(%):
0.21
PREV:
9.690
LOW:
9.590
BID:
9.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/199.7409.8009.5909.7101,810,1380
09/19/199.6509.7509.5509.6902,733,3010
09/18/199.4709.6609.3809.5902,688,8520
09/17/199.6009.6709.4709.5302,317,1870
09/16/199.5109.6959.4809.6301,799,7120
09/13/199.6809.8209.6009.6702,845,4150
09/12/199.4809.6309.3609.5801,934,6110
09/11/199.3709.4609.3409.3701,333,8200
09/10/199.2809.3609.1809.2701,801,3490
09/09/199.4409.4409.2109.2501,129,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 11.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83