OZLOZ Minerals01/18/19 16:10
LAST:

 9.230
CHANGE:
 0.22
OPEN:
9.010
HIGH:
9.290
ASK:
9.290
VOLUME:
1,392,565
CHANGE(%):
2.44
PREV:
9.010
LOW:
9.010
BID:
9.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/199.0109.2909.0109.2301,392,5650
01/17/199.0109.0708.9159.0101,097,9490
01/16/199.0009.1208.8708.970934,4040
01/15/198.8809.0808.8809.040899,5800
01/14/198.9909.1208.9258.990469,9340
01/11/199.0909.1209.0209.060625,0860
01/10/199.1509.3259.0809.1301,337,5820
01/09/198.9509.1708.9209.0601,595,1950
01/08/199.0309.0908.9409.0201,033,6460
01/07/198.8209.1808.8209.0001,657,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 10.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83