OZGOzgrowth Ltd01/16/2018
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.18500.18500.18500.185000
01/15/180.18500.18500.18500.185090
01/12/180.18500.18500.18500.185000
01/11/180.18500.18500.18500.1850103,2730
01/10/180.18500.18500.18500.185000
01/09/180.19000.19000.18500.1850259,5460
01/08/180.19000.19000.19000.1900246,5620
01/05/180.18500.18500.18500.18503,3030
01/04/180.19000.19000.19000.1900115,3920
01/03/180.18500.19000.18500.1900140,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23