OZGOzgrowth Ltd11/23/17 10:06
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1800
VOLUME:
214,684
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.17500.17500.17500.1750214,6840
11/22/170.17500.17500.17500.1750562,9720
11/21/170.17500.17500.17500.175000
11/20/170.17500.17500.17500.175080,4830
11/17/170.17500.17500.17500.175000
11/16/170.17500.17500.17500.175036,5630
11/15/170.17500.17500.17500.1750213,4370
11/14/170.18000.18000.18000.180000
11/13/170.18000.18000.18000.180000
11/10/170.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23