OZGOzgrowth Ltd12/08/16 10:27
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1700
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.16500.16500.16500.16505,0000
12/07/160.16000.16500.16000.1650233,3200
12/06/160.16000.16000.16000.160000
12/05/160.16000.16000.16000.16001100
12/02/160.17000.17000.17000.170000
12/01/160.17000.17000.17000.170000
11/30/160.17000.17000.17000.170000
11/29/160.17000.17000.17000.17003,0000
11/28/160.17000.17000.17000.170035,2940
11/25/160.17000.17000.17000.170025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.42
DJI19,570210.10
SP5002,24210.04
DAX11,1721861.69
FTSE6,928260.37
NI22518,7652691.45
CAC404,731360.76
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27