OZGOzgrowth Ltd08/17/18 10:06
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
61,877
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.19000.19000.19000.190061,8770
08/16/180.19000.19000.19000.190070,0000
08/15/180.18500.18500.18500.18503,8000
08/14/180.18500.18500.18500.185000
08/13/180.18500.18500.18500.185000
08/10/180.18500.18500.18500.185000
08/09/180.18500.18500.18500.18501,3080
08/08/180.18500.18500.18500.185048,8530
08/07/180.18500.18500.18500.185000
08/06/180.18500.18500.18500.1850119,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83