OZGOzgrowth Ltd05/24/17 10:59
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
100,000
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.16000.16000.16000.1600100,0000
05/23/170.15500.15500.15500.1550150,0000
05/22/170.15500.15500.15500.155000
05/19/170.16000.16000.15500.1550281,6480
05/18/170.15500.15500.15500.155000
05/17/170.16000.16000.15500.1550125,0000
05/16/170.16000.16000.16000.160000
05/15/170.16000.16000.16000.1600100,0000
05/12/170.16000.16000.16000.160000
05/11/170.16000.16000.16000.16004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40560.26
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10