OXXOctanex N.l.06/25/18 10:24
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0350
VOLUME:
173,912
CHANGE(%):
21.43
PREV:
0.0140
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.01200.01200.01100.0110173,9120
06/22/180.01400.01400.01400.014000
06/21/180.01600.01600.01400.0140114,8530
06/20/180.01600.01600.01600.016000
06/19/180.01600.01600.01600.016000
06/18/180.01700.01700.01600.016070,8800
06/15/180.02000.02000.02000.020050,0000
06/14/180.02000.02000.02000.020000
06/13/180.02000.02000.02000.020000
06/12/180.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83