OXXOctanex N.l.03/28/2017
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.04200.04200.04200.042000
03/27/170.04200.04200.04200.042000
03/24/170.04200.04200.04200.042000
03/23/170.04200.04200.04200.042000
03/22/170.04200.04200.04200.042000
03/21/170.04100.04200.04100.04203,4020
03/20/170.04600.04600.04600.046000
03/17/170.04600.04600.04600.046000
03/16/170.04600.04600.04600.046000
03/15/170.04600.04600.04600.046014,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853120.21
DJI20,626750.37
SP5002,35190.39
DAX12,1541581.32
FTSE7,343500.68
NI22519,2032171.14
CAC405,042250.50
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63