OXXOctanex N.l.05/26/17 14:08
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.1000
VOLUME:
150,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.09600.09600.09000.0900150,0000
05/25/170.09300.10500.09300.0950133,9120
05/24/170.09500.10000.09000.0900134,6060
05/23/170.08100.08900.08100.089010,6290
05/22/170.08000.08000.07800.08008,5000
05/19/170.07500.07500.07500.075000
05/18/170.08000.08100.07200.075068,3020
05/17/170.09000.09000.08100.0810157,9660
05/16/170.08500.14500.08000.0800434,6800
05/15/170.07500.07500.07500.075010,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15