OVROverland Resources Ltd12/07/16 16:10
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
330,000
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.00800.00800.00700.0070330,0000
12/06/160.00900.00900.00700.00807,759,5300
12/05/160.00900.00900.00900.009000
12/02/160.00900.00900.00900.00901,390,4200
12/01/160.00900.00900.00900.00905,508,8960
11/30/160.00900.00900.00800.00903,959,0000
11/29/160.00900.01200.00900.009017,583,4240
11/28/160.00800.00800.00800.008000
11/25/160.00800.00800.00800.0080157,9030
11/24/160.00800.00800.00800.00806,795,8560
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55