OVROverland Resources Ltd02/22/17 13:40
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0120
VOLUME:
750,444
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.01000.01000.01000.0100750,4440
02/21/170.01100.01100.01100.01101,075,6000
02/20/170.01100.01200.01100.01107,023,1420
02/17/170.01000.01000.01000.01002,950,0000
02/16/170.00900.01000.00900.01007,515,0950
02/15/170.00800.00800.00800.00801,310,0000
02/14/170.00900.00900.00900.00902,430,0000
02/13/170.00900.00900.00900.0090420,0000
02/10/170.01000.01000.01000.010000
02/09/170.01000.01000.01000.01003,600,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1642000.83