OVROverland Resources Ltd08/23/17 11:42
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0080
VOLUME:
5,845,000
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.00700.00800.00700.00805,845,0000
08/22/170.00600.00700.00600.00707,410,7020
08/21/170.00600.00700.00600.0070300,0000
08/18/170.00600.00700.00600.00702,058,1430
08/17/170.00600.00700.00600.00709,625,6510
08/16/170.00500.00500.00500.00504,000,0000
08/15/170.00600.00600.00600.006000
08/14/170.00600.00600.00600.006000
08/11/170.00600.00600.00600.006000
08/10/170.00600.00600.00600.006000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-110.17
DJI21,832-680.31
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91