OVROverland Resources Ltd04/21/17 13:23
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
2,305,088
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.01200.01200.01100.01102,305,0880
04/20/170.01200.01200.01200.0120642,9230
04/19/170.01200.01300.01100.01104,408,5810
04/18/170.01400.01400.01200.01204,540,7040
04/17/170.01400.01400.01400.014000
04/14/170.01400.01400.01400.014000
04/13/170.01300.01500.01300.014012,499,9020
04/12/170.01300.01600.01100.012035,236,9770
04/11/170.01100.01100.01100.011000
04/10/170.01100.01100.01100.0110869,0900
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12