OVNOVENTUS MEDICAL LIMITED12/05/19 13:54
LAST:

 0.6300
CHANGE:
 0.04
OPEN:
0.5950
HIGH:
0.6300
ASK:
0.6300
VOLUME:
94,449
CHANGE(%):
5.88
PREV:
0.5950
LOW:
0.5950
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/190.59500.63000.59500.630094,4490
12/04/190.58000.59500.55500.5950117,0250
12/03/190.56500.58000.53500.5800166,9830
12/02/190.59000.59000.58500.58504,7550
11/29/190.62000.64500.60000.600077,7320
11/28/190.60500.61500.60000.610064,0350
11/27/190.64500.64500.56500.6050263,2820
11/26/190.59000.66500.59000.6300280,9890
11/25/190.54500.57500.53000.5750333,2060
11/22/190.55000.55000.52500.5300253,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83