OVNOVENTUS MEDICAL LIMITED06/27/17 16:10
LAST:

 0.3400
CHANGE:
 0.04
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3800
VOLUME:
221,273
CHANGE(%):
10.53
PREV:
0.3800
LOW:
0.3250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.36500.36500.32500.3400221,2730
06/26/170.38000.38000.38000.380000
06/23/170.40000.40000.38000.3800111,5080
06/22/170.38000.45000.38000.400073,8290
06/21/170.38000.38000.38000.380000
06/20/170.38000.38000.38000.380000
06/19/170.38000.38000.38000.380000
06/16/170.39000.39000.38000.380011,0000
06/15/170.39000.39000.39000.390000
06/14/170.39000.39000.39000.390023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12