OVNOVENTUS MEDICAL LIMITED08/07/20 14:58
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2600
VOLUME:
187,009
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2600
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.27000.27000.26000.2600187,0090
08/06/200.27000.27000.26500.2650161,3730
08/05/200.27000.28000.26500.2700386,6080
08/04/200.27000.28000.27000.2700323,1110
08/03/200.26000.27000.25500.2650176,9840
07/31/200.25500.26000.25500.255064,0000
07/30/200.25500.26000.25500.260041,5000
07/29/200.25000.26000.24500.250068,2370
07/28/200.26000.26000.24000.2400513,7630
07/27/200.28500.28500.26000.2600441,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83