OVNOVENTUS MEDICAL LIMITED08/20/18 16:10
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.2800
VOLUME:
40,000
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.30000.30000.28000.280040,0000
08/17/180.29500.29500.29000.290073,9710
08/16/180.31000.31000.29500.295095,0000
08/15/180.30000.30000.29000.3000112,3450
08/14/180.32000.32000.31000.310044,0200
08/13/180.33000.33000.32000.3200185,8000
08/10/180.34000.34000.33000.330060,0000
08/09/180.34000.34000.34000.340053,3980
08/08/180.34500.35000.34000.350093,2210
08/07/180.33000.34000.33000.3400103,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83