OVNOVENTUS MEDICAL LIMITED10/20/17 16:10
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.4150
VOLUME:
60,712
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.38500.38500.38000.380060,7120
10/19/170.38500.38500.38500.385000
10/18/170.38000.38500.38000.38508,4000
10/17/170.38500.38500.38500.38508,0000
10/16/170.38500.38500.38500.385040,4220
10/13/170.38500.38500.38500.38501,6900
10/12/170.38000.38000.38000.380046,5070
10/11/170.38000.38500.38000.380032,4930
10/10/170.38000.38500.38000.385095,9060
10/09/170.36000.37000.36000.37009,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17