OVNOVENTUS MEDICAL LIMITED12/08/17 15:11
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7100
ASK:
0.7500
VOLUME:
50,178
CHANGE(%):
1.45
PREV:
0.6900
LOW:
0.7000
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.70000.71000.70000.700050,1780
12/07/170.70000.71000.69000.6900102,5720
12/06/170.69000.70000.68500.7000197,5000
12/05/170.69000.70500.68500.6900262,3370
12/04/170.69000.70500.68000.7050216,1460
12/01/170.70000.74000.70000.7000129,7980
11/30/170.67500.69000.67500.690059,7700
11/29/170.70000.70000.69000.690016,8740
11/28/170.73500.73500.69000.6900112,8710
11/27/170.74500.78000.70500.7300569,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23