OVNOVENTUS MEDICAL LIMITED01/19/18 15:59
LAST:

 0.5250
CHANGE:
 0.04
OPEN:
0.5500
HIGH:
0.5550
ASK:
0.5400
VOLUME:
130,715
CHANGE(%):
6.25
PREV:
0.5600
LOW:
0.5250
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.55000.55500.52500.5250130,7150
01/18/180.55500.56000.55000.5600153,5720
01/17/180.56000.56500.55500.5600201,8320
01/16/180.56500.56500.56000.560076,2940
01/15/180.57000.57000.57000.57004,5620
01/12/180.57000.57000.57000.570013,0480
01/11/180.57500.58000.57000.5700105,2330
01/10/180.58500.59000.57500.580037,6620
01/09/180.60000.60000.58000.5800208,7070
01/08/180.60000.62000.59500.6200453,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23