OVNOVENTUS MEDICAL LIMITED12/14/18 15:13
LAST:

 0.2700
CHANGE:
 0.03
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.3150
VOLUME:
70,005
CHANGE(%):
10.00
PREV:
0.3000
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.29000.29000.27000.270070,0050
12/13/180.30500.30500.30000.300067,9230
12/12/180.28000.28000.28000.280000
12/11/180.28000.28000.28000.280000
12/10/180.28000.28000.28000.28002,0000
12/07/180.30500.32500.27000.3250214,8870
12/06/180.30000.30000.30000.300029,0000
12/05/180.27500.30000.27500.300042,2000
12/04/180.25500.25500.25500.255000
12/03/180.28000.28000.25500.255048,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83