OVNOVENTUS MEDICAL LIMITED09/28/16 14:55
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7600
ASK:
0.7600
VOLUME:
21,230
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7500
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.75000.76000.75000.760021,2300
09/27/160.75000.76000.75000.760033,5590
09/26/160.75500.76000.75000.7500102,0140
09/23/160.71500.71500.71500.71504,5190
09/22/160.70500.71500.70500.715018,3330
09/21/160.72500.72500.70500.705018,6940
09/20/160.76000.76000.72000.74004,4630
09/19/160.76000.76000.76000.760000
09/16/160.75000.76000.75000.760014,0000
09/15/160.70000.72000.70000.72004,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20