OVNOVENTUS MEDICAL LIMITED02/15/19 14:36
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.3000
ASK:
0.2850
VOLUME:
286,764
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.28000.30000.27000.2700286,7640
02/14/190.30000.30000.28000.2800181,2490
02/13/190.33000.33000.31000.310061,7030
02/12/190.32000.32000.31000.31004,1020
02/11/190.32000.33000.32000.330025,4280
02/08/190.33000.33000.33000.330000
02/07/190.32500.33000.32500.3300114,4040
02/06/190.32000.32500.30000.320058,3680
02/05/190.31500.32500.31500.325012,4210
02/04/190.31000.31500.31000.315062,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83