OVNOVENTUS MEDICAL LIMITED06/21/18 15:44
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3600
ASK:
0.3600
VOLUME:
88,914
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.35000.36000.35000.350088,9140
06/20/180.35000.36000.35000.3500113,6640
06/19/180.35000.35000.35000.35008,1340
06/18/180.36000.36500.35000.3550121,8590
06/15/180.34000.36000.34000.360049,0460
06/14/180.34500.34500.34000.340098,5840
06/13/180.35000.35000.34000.3400237,2560
06/12/180.36500.36500.35000.3550276,4630
06/08/180.38000.38000.36000.360053,7280
06/07/180.38000.38000.37500.380067,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83