OVNOVENTUS MEDICAL LIMITED04/26/17 13:53
LAST:

 0.4800
CHANGE:
 0.04
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5300
VOLUME:
70,020
CHANGE(%):
7.69
PREV:
0.5200
LOW:
0.4800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.50000.50000.48000.480070,0200
04/25/170.52000.52000.52000.520000
04/24/170.52000.52000.52000.52001,8820
04/21/170.50000.50000.50000.500021,5000
04/20/170.50000.50000.50000.500000
04/19/170.50000.50000.50000.500020,0000
04/18/170.50000.51000.50000.510024,0000
04/17/170.50000.50000.50000.500000
04/14/170.50000.50000.50000.500000
04/13/170.51000.51000.50000.500022,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,458-90.07
FTSE7,270-60.08
NI22519,2892101.10
CAC405,28130.06
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50