OVNOVENTUS MEDICAL LIMITED01/18/17 16:10
LAST:

 0.7400
CHANGE:
 0.05
OPEN:
0.6900
HIGH:
0.7700
ASK:
0.7800
VOLUME:
87,500
CHANGE(%):
7.25
PREV:
0.6900
LOW:
0.6900
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.69000.77000.69000.740087,5000
01/17/170.66000.69000.65000.69005,4090
01/16/170.65000.65000.65000.650000
01/13/170.63000.65000.62000.650016,5000
01/12/170.63000.63000.63000.63002000
01/11/170.63000.63000.63000.63008000
01/10/170.62000.62000.62000.620000
01/09/170.62000.62000.62000.620000
01/06/170.66000.66000.62000.62003,5170
01/05/170.66500.66500.66000.66003,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,27020.08
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13