OVNOVENTUS MEDICAL LIMITED08/22/17 11:13
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.3500
VOLUME:
556,217
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.32500.32500.32000.3200556,2170
08/21/170.32500.32500.32500.32503100
08/18/170.31000.31000.31000.310000
08/17/170.31000.31000.31000.310000
08/16/170.31000.31000.31000.310000
08/15/170.31000.31000.31000.310000
08/14/170.31000.31000.31000.310028,3000
08/11/170.32500.32500.32500.325010,1900
08/10/170.33500.34000.32500.325045,3000
08/09/170.33000.33000.33000.33003,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,293801.28
DJI21,8821780.82
SP5002,450220.89
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91