OVNOVENTUS MEDICAL LIMITED04/20/2018
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.40000.40000.40000.400000
04/19/180.40000.40000.40000.400000
04/18/180.40000.40000.40000.400000
04/17/180.38500.40000.38500.400055,0000
04/16/180.39000.39000.39000.39006,4840
04/13/180.39000.39000.39000.390000
04/12/180.39000.39000.39000.390000
04/11/180.39000.39000.39000.390025,6410
04/10/180.41000.41000.35000.355055,2560
04/09/180.41000.41000.40500.405020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23