OVNOVENTUS MEDICAL LIMITED02/21/17 15:05
LAST:

 0.6500
CHANGE:
 0.03
OPEN:
0.6550
HIGH:
0.6550
ASK:
0.6500
VOLUME:
20,342
CHANGE(%):
4.41
PREV:
0.6800
LOW:
0.6500
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.65500.65500.65000.650020,3420
02/20/170.68000.68000.65000.680012,0000
02/17/170.70500.70500.69000.690038,2000
02/16/170.72000.72000.70500.705029,2260
02/15/170.74000.74000.74000.740000
02/14/170.73000.74000.73000.740016,3640
02/13/170.75000.75000.75000.750000
02/10/170.74000.75000.74000.750025,3000
02/09/170.79000.79000.79000.790000
02/08/170.79000.79000.79000.79003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76