OVLORO VERDE LIMITED02/23/2017
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0210
VOLUME:
226,999
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.02000.02100.02000.0210226,9990
02/22/170.02200.02200.02100.0210135,6700
02/21/170.02100.02100.02100.0210650,0000
02/20/170.02100.02100.02100.0210983,7590
02/17/170.02200.02200.02100.0210907,4350
02/16/170.02200.02200.02100.02101,380,7160
02/15/170.02200.02300.02100.02104,128,3590
02/14/170.02200.02200.02200.02202,308,0160
02/13/170.02400.02400.02200.02203,432,7690
02/10/170.02200.02300.02200.02303,074,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35