OVLORO VERDE LIMITED12/11/19 10:06
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
1,577,978
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.00900.00900.00900.00901,577,9780
12/10/190.01000.01000.00900.0090650,0000
12/09/190.00900.00900.00900.009000
12/06/190.00800.00900.00800.0090283,3790
12/05/190.00900.00900.00900.00901,120,0000
12/04/190.00900.00900.00800.00801,609,1000
12/03/190.00800.00900.00800.00905,106,8320
12/02/190.00800.00800.00800.00801,869,7840
11/29/190.00800.00800.00800.00806,040,2470
11/28/190.00900.00900.00900.0090149,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83