OVLORO VERDE LIMITED06/26/17 14:24
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0130
VOLUME:
796,575
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.01400.01400.01200.0120796,5750
06/23/170.01300.01400.01200.01305,163,5460
06/22/170.01200.01200.01200.0120480,0000
06/21/170.01300.01300.01200.01202,299,8530
06/20/170.01200.01300.01200.0130972,4300
06/19/170.01300.01300.01300.0130336,9230
06/16/170.01200.01300.01200.01302,189,4450
06/15/170.01200.01200.01200.012070,0000
06/14/170.01200.01300.01200.0120434,0270
06/13/170.01300.01300.01200.0120189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,830970.76
FTSE7,476520.70
NI22520,153210.10
CAC405,319531.01
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79