OVLORO VERDE LIMITED04/24/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0160
VOLUME:
3,446,114
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.01600.01700.01500.01503,446,1140
04/21/170.01600.01600.01600.0160369,0230
04/20/170.01600.01600.01600.0160207,8720
04/19/170.01600.01700.01600.01601,876,9200
04/18/170.01800.01800.01500.01605,155,9840
04/17/170.01900.01900.01900.019000
04/14/170.01900.01900.01900.019000
04/13/170.01800.01900.01800.01901,118,6260
04/12/170.01800.01800.01800.0180153,1140
04/11/170.01900.01900.01800.01801,602,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31