OVLORO VERDE LIMITED08/20/19 10:18
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
769,482
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.00800.00800.00800.0080769,4820
08/19/190.00700.00800.00700.00802,480,6500
08/16/190.00900.00900.00700.00704,584,5080
08/15/190.00700.00900.00700.00908,083,2430
08/14/190.00700.00700.00700.007000
08/13/190.00700.00700.00700.00701,115,0000
08/12/190.00700.00700.00700.0070900,0000
08/09/190.00700.00700.00700.0070460,0000
08/08/190.00600.00700.00600.00701,264,5800
08/07/190.00700.00700.00700.00705,922,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83