OVLORO VERDE LIMITED12/09/16 12:39
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
1,381,502
CHANGE(%):
10.53
PREV:
0.0190
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.01800.01800.01700.01701,381,5020
12/08/160.01900.01900.01900.0190109,1680
12/07/160.01800.01900.01800.0190249,6610
12/06/160.01900.01900.01700.01702,194,3310
12/05/160.01600.01800.01600.0180840,8100
12/02/160.01800.01800.01600.0160159,4520
12/01/160.01800.01800.01500.01805,598,6180
11/30/160.02000.02000.01800.01803,646,0910
11/29/160.02100.02100.02000.02006,789,5440
11/28/160.02000.02100.02000.0200189,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44