OVLORO VERDE LIMITED10/23/2017
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0090		VOLUME:
209,510
CHANGE(%):
11.11		PREV:
0.0090		LOW:
0.0080		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.00800.00800.00800.0080209,5100
10/20/170.00900.00900.00900.0090100,0000
10/19/170.00900.00900.00900.0090121,1800
10/18/170.00900.00900.00800.0090975,6650
10/17/170.00800.00800.00800.00801,794,5740
10/16/170.00900.00900.00900.00901,518,3430
10/13/170.00800.00800.00800.00802,224,4380
10/12/170.00800.00800.00800.00801,848,0600
10/11/170.00800.00800.00800.0080169,0840
10/10/170.00800.00800.00800.00802,888,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68