OVLORO VERDE LIMITED10/21/19 15:17
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0150		ASK:
0.0140		VOLUME:
83,570,389
CHANGE(%):
30.00		PREV:
0.0100		LOW:
0.0110		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.01100.01500.01100.013083,570,3890
10/18/190.00900.01000.00900.01002,430,0000
10/17/190.00900.01000.00900.00906,642,3560
10/16/190.00900.00900.00900.00902,867,5150
10/15/190.01000.01000.00800.00802,215,8980
10/14/190.00900.00900.00800.00903,684,8530
10/11/190.00900.00900.00800.009014,062,9770
10/10/190.00800.00900.00800.009014,396,9050
10/09/190.00700.00700.00700.00702,666,6670
10/08/190.00700.00700.00700.00701,360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83