OVLORO VERDE LIMITED09/28/16 13:38
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0200
ASK:
0.0200
VOLUME:
8,114,262
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.01800.02000.01800.02008,114,2620
09/27/160.02100.02100.01800.018016,933,5380
09/26/160.01800.02300.01800.020031,381,9170
09/23/160.01400.01500.01400.01502,669,3190
09/22/160.01400.01400.01400.0140413,8880
09/21/160.01400.01400.01400.0140649,7180
09/20/160.01300.01300.01300.013091,1480
09/19/160.01300.01300.01300.0130100,0000
09/16/160.01400.01400.01400.014052,8570
09/15/160.01300.01300.01300.0130750,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37