OVLORO VERDE LIMITED01/19/18 15:22
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
1,388,450
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01000.01000.00900.00901,388,4500
01/18/180.01000.01100.01000.01006,698,6680
01/17/180.01000.01000.01000.010050,0000
01/16/180.01000.01000.00900.00902,345,4550
01/15/180.00900.01000.00900.01005,380,9560
01/12/180.00900.00900.00800.0090440,1590
01/11/180.01000.01000.00900.00902,161,1100
01/10/180.00900.01000.00900.00904,736,1110
01/09/180.00800.00900.00800.0090755,0000
01/08/180.00800.00800.00800.00801,253,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23