OVLORO VERDE LIMITED12/15/17 10:07
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
350,000
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.00800.00800.00700.0070350,0000
12/14/170.00800.00800.00700.0070489,5130
12/13/170.00700.00700.00700.00701,253,3020
12/12/170.00800.00800.00800.008000
12/11/170.00800.00800.00800.0080302,5000
12/08/170.00700.00800.00700.0080800,0000
12/07/170.00700.00800.00700.0080416,9070
12/06/170.00800.00800.00700.00701,611,1260
12/05/170.00800.00800.00800.0080412,7000
12/04/170.00700.00800.00700.0080692,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23