OVLORO VERDE LIMITED01/18/2017
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
1,189,744
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.02300.02300.02200.02301,189,7440
01/17/170.02100.02300.02100.0230150,0000
01/16/170.02200.02400.02200.0240937,6360
01/13/170.02300.02300.02200.0220683,7780
01/12/170.02200.02200.02000.02203,173,5110
01/11/170.02400.02400.02100.0220551,3640
01/10/170.02200.02400.02200.02402,279,3900
01/09/170.02400.02400.02200.02202,408,9810
01/06/170.02400.02400.02300.02404,196,7620
01/05/170.01900.02300.01900.02105,248,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23