OVLORO VERDE LIMITED08/18/17 15:28
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
5,400,044
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0060
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.00800.00800.00600.00705,400,0440
08/17/170.00700.00800.00700.00802,050,0000
08/16/170.00800.00800.00700.00705,261,5300
08/15/170.00800.00800.00800.00801,387,8510
08/14/170.00900.00900.00800.00805,547,5070
08/11/170.01000.01000.00800.009011,587,7910
08/10/170.01100.01200.01100.0120845,4520
08/09/170.01100.01100.01000.0110713,4620
08/08/170.01200.01200.01100.01101,769,6980
08/07/170.01200.01200.01200.01203,634,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08