OVLORO VERDE LIMITED03/23/20 13:26
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
7,937,566
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0040
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/200.00500.00500.00400.00407,937,5660
03/20/200.00500.00600.00500.00504,304,0000
03/19/200.00600.00600.00600.006000
03/18/200.00600.00600.00500.00607,460,9500
03/17/200.00500.00500.00500.0050500,0000
03/16/200.00600.00600.00500.00505,309,8550
03/13/200.00700.00700.00500.00509,073,4200
03/12/200.00700.00700.00700.00703,857,0000
03/11/200.00800.00800.00800.008000
03/10/200.00600.00800.00600.00809,008,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83