OVHONEVUE HOLDINGS LIMITED01/23/17 16:10
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5850
ASK:
0.5850
VOLUME:
142,422
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.58000.58500.58000.5800142,4220
01/20/170.58000.58500.58000.580099,8260
01/19/170.58500.59000.58000.580050,9050
01/18/170.58000.59000.58000.5800170,6710
01/17/170.58500.59000.57500.5800286,6510
01/16/170.58000.58200.56500.5800365,0080
01/13/170.58000.58500.58000.585079,5490
01/12/170.58000.59000.57000.5800446,2410
01/11/170.57000.59000.56000.5820650,7720
01/10/170.55000.57000.55000.5600204,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,583-470.41
FTSE7,157-420.58
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06