OVHONEVUE HOLDINGS LIMITED11/11/19 15:16
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
264,949
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.40000.40000.39000.3900264,9490
11/08/190.39000.39500.39000.395045,8470
11/07/190.37000.38500.36500.3800550,9660
11/06/190.38000.38000.37000.3700559,0160
11/05/190.37500.38000.37000.3750108,8780
11/04/190.38000.38000.37500.3750487,8500
11/01/190.38500.39500.37500.3750440,2110
10/31/190.39000.39000.38000.380073,5980
10/30/190.40500.42000.37500.37501,058,9000
10/29/190.37500.41000.37500.4000745,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83