OVHONEVUE HOLDINGS LIMITED02/20/19 16:10
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5850
HIGH:
0.5850
ASK:
0.5800
VOLUME:
157,787
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5700
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.58500.58500.57000.5800157,7870
02/19/190.59000.60000.57500.5800396,3230
02/18/190.58000.60000.58000.5900124,1260
02/15/190.57000.59000.57000.5850108,8680
02/14/190.58000.58000.57000.5700212,9600
02/13/190.59500.59500.57500.5800242,3530
02/12/190.59500.60000.58500.595075,5140
02/11/190.59500.60000.58000.6000183,3620
02/08/190.60000.60000.59500.595029,9380
02/07/190.60000.60000.59000.6000161,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83