OVHONEVUE HOLDINGS LIMITED08/12/20 16:10
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3850
ASK:
0.3850
VOLUME:
363,632
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.38000.38500.38000.3800363,6320
08/11/200.38200.38500.38000.3800350,8380
08/10/200.38500.39000.38000.385070,1380
08/07/200.38500.39000.38500.3870240,3290
08/06/200.38500.39000.38500.3850658,3660
08/05/200.38500.38500.38500.3850659,2660
08/04/200.38500.38500.38000.380035,9460
08/03/200.37500.38500.37500.3800847,3750
07/31/200.38000.38000.37500.375088,0810
07/30/200.37500.38000.37500.3800208,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83