OVHONEVUE HOLDINGS LIMITED09/26/17 14:45
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6050
ASK:
0.6050
VOLUME:
220,378
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.60000.60500.60000.6000220,3780
09/25/170.59000.62500.59000.6100378,6760
09/22/170.61000.61000.58500.5850204,5190
09/21/170.59000.61000.59000.610079,6710
09/20/170.59500.60000.59000.590072,8100
09/19/170.61000.61000.59000.5900151,6880
09/18/170.59000.61000.59000.6100150,6080
09/15/170.61500.61500.59000.590050,3920
09/14/170.61500.62000.59500.6150179,0620
09/13/170.61500.63000.61500.6200115,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30320.03
NI22520,330-670.33
CAC405,266-10.01
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05