OVHONEVUE HOLDINGS LIMITED04/23/18 16:10
LAST:

 0.7450
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7600
ASK:
0.7450
VOLUME:
74,856
CHANGE(%):
0.67
PREV:
0.7500
LOW:
0.7400
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.75000.76000.74000.745074,8560
04/20/180.75000.75500.74500.750083,9620
04/19/180.77000.77000.75500.76001,811,5040
04/18/180.74000.76000.74000.7600509,0520
04/17/180.74000.74500.72500.7400412,6580
04/16/180.73500.73500.73000.7350473,2490
04/13/180.72000.72500.71500.7250220,1490
04/12/180.73500.73500.71500.7150205,1080
04/11/180.73000.73500.72000.735047,7330
04/10/180.72000.73000.72000.725051,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23