OVHONEVUE HOLDINGS LIMITED03/27/17 16:10
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5350
VOLUME:
265,285
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5100
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.54000.54000.51000.5200265,2850
03/24/170.54000.55000.52500.5400113,0190
03/23/170.51000.54500.51000.5400272,9720
03/22/170.51000.52000.50000.5100187,8410
03/21/170.50500.53000.50000.5000293,7810
03/20/170.48000.50500.48000.50001,052,2370
03/17/170.48500.48500.48200.4850471,9850
03/16/170.49000.49000.47000.4700168,1340
03/15/170.49000.49000.47000.4800140,4740
03/14/170.48000.50000.47000.4950114,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,966-990.82
FTSE7,281-560.77
NI22518,986-2771.44
CAC405,004-160.33
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68