OVHONEVUE HOLDINGS LIMITED02/20/18 14:31
LAST:

 0.7250
CHANGE:
 0.01
OPEN:
0.7350
HIGH:
0.7350
ASK:
0.7250
VOLUME:
140,284
CHANGE(%):
0.69
PREV:
0.7200
LOW:
0.7200
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.73500.73500.72000.7250140,2840
02/19/180.71000.73500.71000.7200129,5540
02/16/180.70000.74000.70000.7350494,2090
02/15/180.71000.72000.69000.7000597,8860
02/14/180.71000.74000.70500.7050146,5030
02/13/180.71000.73500.70000.7000477,9180
02/12/180.71500.75000.70000.7000615,5190
02/09/180.67000.71500.67000.70001,218,0120
02/08/180.72000.73000.68500.71501,316,3130
02/07/180.74000.77000.71000.7200478,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23