OVHONEVUE HOLDINGS LIMITED08/17/18 16:10
LAST:

 0.7950
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8100
ASK:
0.8200
VOLUME:
348,771
CHANGE(%):
0.00
PREV:
0.7950
LOW:
0.7850
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.80000.81000.78500.7950348,7710
08/16/180.79000.81000.78500.7950326,5770
08/15/180.81000.81000.78500.7850416,2460
08/14/180.79500.80500.78500.7950421,2440
08/13/180.80500.83000.79000.7950472,6340
08/10/180.80500.81500.79000.8000107,2420
08/09/180.80000.80500.79000.8000415,3920
08/08/180.81000.81000.79500.7950404,4390
08/07/180.82000.82500.80500.8100183,5980
08/06/180.81500.82500.81000.8150243,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83