OVHONEVUE HOLDINGS LIMITED01/18/18 15:58
LAST:

 0.7450
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7750
ASK:
0.7500
VOLUME:
464,219
CHANGE(%):
0.67
PREV:
0.7500
LOW:
0.7400
BID:
0.7450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.75000.77500.74000.7450464,2190
01/17/180.74000.75500.74000.7500490,0860
01/16/180.77000.77500.73500.7500579,6320
01/15/180.73500.77000.73000.76001,472,4620
01/12/180.73500.74000.72500.7250258,7360
01/11/180.72000.74000.71500.7350556,0500
01/10/180.72000.72500.70000.7200376,3980
01/09/180.72500.73000.71000.7150207,4530
01/08/180.74000.75000.70500.7200352,1910
01/05/180.71000.75000.71000.7400922,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23