OVHONEVUE HOLDINGS LIMITED12/09/16 15:59
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6150
ASK:
0.6100
VOLUME:
284,831
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.5950
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.61000.61500.59500.6000284,8310
12/08/160.61500.63500.61000.6100148,1410
12/07/160.61500.62500.61500.6150376,3670
12/06/160.62500.62500.61000.6100226,6100
12/05/160.64000.64000.62500.6250484,3540
12/02/160.65500.66000.64500.6450494,1360
12/01/160.67000.67000.64500.6450540,8810
11/30/160.65500.67000.64000.6700741,0650
11/29/160.63500.67000.63500.65501,125,2250
11/28/160.62000.62500.61000.6100670,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38