OVHONEVUE HOLDINGS LIMITED07/27/17 15:29
LAST:

 0.5750
CHANGE:
 0.03
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6050
VOLUME:
77,903
CHANGE(%):
4.17
PREV:
0.6000
LOW:
0.5750
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.60000.60000.57500.575077,9030
07/26/170.59500.60000.59000.6000102,7040
07/25/170.60500.60500.59500.600066,5610
07/24/170.60000.60500.59700.6050153,7010
07/21/170.60000.61000.60000.6000184,8310
07/20/170.60500.61500.60000.6000159,5720
07/19/170.61000.61500.60000.6000126,3380
07/18/170.62000.62000.60500.6050197,0680
07/17/170.61000.62500.61000.6250303,4300
07/14/170.61000.62000.60500.6200554,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71