OVHONEVUE HOLDINGS LIMITED05/25/2017
LAST:

 0.6400
CHANGE:
 0.05
OPEN:
0.5900
HIGH:
0.6400
ASK:
0.6400
VOLUME:
541,375
CHANGE(%):
8.47
PREV:
0.5900
LOW:
0.5900
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.59000.64000.59000.6400541,3750
05/24/170.58000.59000.57000.5900203,2770
05/23/170.58000.59000.57000.5900330,2700
05/22/170.57000.59000.57000.580097,4220
05/19/170.55000.56500.55000.565014,6710
05/18/170.56000.56500.54500.5500190,3900
05/17/170.59000.60000.57000.5700352,7070
05/16/170.59000.59500.58000.5950201,2530
05/15/170.59000.60000.59000.5950174,4900
05/12/170.58000.59500.58000.5950436,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52050.07
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6161870.74