OVHONEVUE HOLDINGS LIMITED10/17/18 16:10
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6850
HIGH:
0.6850
ASK:
0.6500
VOLUME:
564,565
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6400
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.68500.68500.64000.6400564,5650
10/16/180.65000.66000.64000.6500181,4420
10/15/180.66000.66000.63500.6400925,5520
10/12/180.68000.69000.66000.6650481,6170
10/11/180.67500.69500.66000.6700802,6090
10/10/180.64500.70000.64000.7000747,3860
10/09/180.65000.67500.64000.6400725,2780
10/08/180.68000.68000.65000.6650519,6580
10/05/180.72000.72000.68000.69002,416,3890
10/04/180.74500.74500.71500.7200353,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83