OVHONEVUE HOLDINGS LIMITED08/22/19 15:52
LAST:

 0.4600
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4650
ASK:
0.4700
VOLUME:
119,418
CHANGE(%):
4.55
PREV:
0.4400
LOW:
0.4500
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.45000.46500.45000.4600119,4180
08/21/190.45000.45000.44000.440019,0320
08/20/190.45000.45000.44500.4500156,0970
08/19/190.45000.45500.44500.450090,5950
08/16/190.44500.45500.44000.4450223,0030
08/15/190.44000.44500.44000.4400194,1730
08/14/190.47000.47000.45500.4550104,7030
08/13/190.47000.47000.45500.460093,3770
08/12/190.47000.48000.46500.4700147,7260
08/09/190.46000.47500.45500.4750220,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83