OVHONEVUE HOLDINGS LIMITED12/12/18 16:11
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.5950
ASK:
0.5900
VOLUME:
266,868
CHANGE(%):
3.57
PREV:
0.5600
LOW:
0.5550
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.57000.59500.55500.5800266,8680
12/11/180.52500.56500.52500.5600266,7630
12/10/180.55500.55500.52000.5450856,9510
12/07/180.56500.56500.55000.5500418,4630
12/06/180.58000.58000.55500.5650538,6820
12/05/180.58000.58000.56500.5650347,1370
12/04/180.60000.61000.59000.5900347,3220
12/03/180.60000.61500.59500.5950315,2760
11/30/180.59500.61500.59500.6000538,9800
11/29/180.60000.61000.58000.5900606,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83