OVHONEVUE HOLDINGS LIMITED06/20/18 15:55
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8050
HIGH:
0.8250
ASK:
0.8250
VOLUME:
249,521
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8050
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.80500.82500.80500.8100249,5210
06/19/180.81500.81500.80000.8100170,1790
06/18/180.82000.82500.80500.8150232,1310
06/15/180.80000.82000.79500.820054,2060
06/14/180.79500.81500.79500.8050339,8390
06/13/180.81000.81000.79500.7950165,4990
06/12/180.81000.82500.81000.8150100,3090
06/08/180.82500.83000.80500.8100171,5950
06/07/180.82500.84000.82500.8350175,1070
06/06/180.81000.82000.80500.82004,221,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83