OVHONEVUE HOLDINGS LIMITED09/26/16 15:58
LAST:

 0.6900
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.7000
ASK:
0.7000
VOLUME:
543,098
CHANGE(%):
0.00
PREV:
0.6900
LOW:
0.6500
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.68000.70000.65000.6900543,0980
09/23/160.67000.68500.66000.6850140,6570
09/22/160.63000.66000.63000.6600242,3060
09/21/160.64000.64500.63000.6350207,6510
09/20/160.66000.66000.62500.6550275,6950
09/19/160.66000.66000.66000.660010,3220
09/16/160.66500.67000.66000.670093,1020
09/15/160.68000.68000.66000.665056,5040
09/14/160.66500.66500.65000.650068,6110
09/13/160.69500.69500.65500.6600414,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56