OTWOVER THE WIRE HOLDINGS LIMITED08/20/18 15:19
LAST:

 3.540
CHANGE:
 0.10
OPEN:
3.500
HIGH:
3.550
ASK:
3.550
VOLUME:
22,575
CHANGE(%):
2.91
PREV:
3.440
LOW:
3.500
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/183.5003.5503.5003.54022,5750
08/17/183.4403.4403.4403.4406000
08/16/183.4303.5003.4303.43011,6520
08/15/183.4303.4303.4303.43000
08/14/183.4803.4803.4303.43010,7700
08/13/183.5003.5003.5003.50000
08/10/183.5003.5503.5003.50017,1710
08/09/183.4303.4303.4303.43000
08/08/183.4403.4803.4303.4308,4230
08/07/183.5003.5003.4503.45011,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83