OTWOVER THE WIRE HOLDINGS LIMITED08/18/17 11:54
LAST:

 2.100
CHANGE:
 0.02
OPEN:
2.050
HIGH:
2.100
ASK:
2.100
VOLUME:
4,868
CHANGE(%):
0.96
PREV:
2.080
LOW:
2.050
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.0502.1002.0502.1004,8680
08/17/172.0802.0802.0802.08000
08/16/172.0802.0802.0802.0802,3900
08/15/172.1002.1002.1002.10000
08/14/172.1002.1002.1002.10000
08/11/172.1002.1002.1002.1003,0000
08/10/172.1002.1002.1002.1005,7500
08/09/172.0002.0002.0002.00000
08/08/172.0002.0002.0002.0002,4730
08/07/171.9501.9501.9501.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08