OTWOVER THE WIRE HOLDINGS LIMITED12/19/18 16:10
LAST:

 4.800
CHANGE:
 0.25
OPEN:
5.000
HIGH:
5.000
ASK:
4.940
VOLUME:
14,324
CHANGE(%):
4.95
PREV:
5.050
LOW:
4.740
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/185.0005.0004.7404.80014,3240
12/18/185.0005.0504.7005.05016,5740
12/17/185.0905.1204.9505.0003,2220
12/14/185.2005.2005.0005.1409,3410
12/13/184.9805.2904.9205.25093,9450
12/12/184.9004.9904.9004.99043,2130
12/11/184.8504.9304.8504.90029,7570
12/10/184.8204.9304.7804.86017,1100
12/07/184.8704.9304.8704.93021,9590
12/06/184.9204.9204.7604.87040,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 5.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83