OTWOVER THE WIRE HOLDINGS LIMITED02/20/19 15:52
LAST:

 4.830
CHANGE:
 0.01
OPEN:
4.860
HIGH:
4.860
ASK:
4.850
VOLUME:
166,334
CHANGE(%):
0.21
PREV:
4.840
LOW:
4.830
BID:
4.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/194.8604.8604.8304.830166,3340
02/19/194.9704.9904.8004.840310,5410
02/18/195.0005.0004.9304.94042,2200
02/15/195.0005.1104.9604.99049,3940
02/14/195.1005.1404.9405.020121,8090
02/13/195.1005.1005.0305.04022,8420
02/12/195.0905.1905.0705.09068,5960
02/11/194.9305.1004.9205.030113,4690
02/08/194.7505.0004.7504.890269,4120
02/07/194.7004.8004.5604.74063,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 5.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83