OTWOVER THE WIRE HOLDINGS LIMITED02/28/17 16:11
LAST:

 2.400
CHANGE:
 0.12
OPEN:
2.400
HIGH:
2.400
ASK:
2.520
VOLUME:
14,071
CHANGE(%):
4.76
PREV:
2.520
LOW:
2.400
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/172.4002.4002.4002.40014,0710
02/27/172.5202.5202.5202.52000
02/24/172.5202.5202.5202.5202,0000
02/23/172.5502.5502.5502.5503880
02/22/172.5602.5602.5502.55015,3260
02/21/172.5602.6002.5602.6009,0000
02/20/172.5502.5502.5502.55000
02/17/172.5502.5502.5502.55000
02/16/172.5502.5502.5502.5503,9540
02/15/172.6002.6002.6002.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,772-1530.64