OTWOVER THE WIRE HOLDINGS LIMITED05/29/20 15:50
LAST:

 3.220
CHANGE:
 0.23
OPEN:
3.030
HIGH:
3.310
ASK:
3.340
VOLUME:
162,127
CHANGE(%):
7.69
PREV:
2.990
LOW:
3.030
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.0303.3103.0303.220162,1270
05/28/202.9802.9902.9202.99024,9710
05/27/202.8402.9802.8402.98049,6240
05/26/202.8902.8902.8402.84025,9320
05/25/202.9302.9702.8702.880288,4620
05/22/202.9502.9902.9502.99016,1290
05/21/202.9802.9802.9202.93016,6870
05/20/202.9002.9802.9002.9607,5480
05/19/202.8702.8702.8402.87010,4410
05/18/202.8502.8502.8502.850440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83