OTWOVER THE WIRE HOLDINGS LIMITED04/27/2017
LAST:

 1.955
CHANGE:
 0.00
OPEN:
1.955
HIGH:
1.955
ASK:
2.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.955
LOW:
1.955
BID:
1.955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/171.9551.9551.9551.95500
04/26/172.0002.0001.9551.95515,6170
04/25/172.0002.0002.0002.00000
04/24/172.0502.0502.0002.00012,4800
04/21/172.1002.1002.1002.1005,3860
04/20/172.0502.1402.0502.10019,9670
04/19/171.9502.0501.9502.05022,1180
04/18/172.0002.0101.9001.95052,9070
04/17/172.1402.1402.1402.14000
04/14/172.1402.1402.1402.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49