OTWOVER THE WIRE HOLDINGS LIMITED10/20/17 14:25
LAST:

 2.400
CHANGE:
 0.11
OPEN:
2.320
HIGH:
2.450
ASK:
2.400
VOLUME:
308,406
CHANGE(%):
4.80
PREV:
2.290
LOW:
2.320
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.3202.4502.3202.400308,4060
10/19/172.2002.2902.2002.29041,2070
10/18/172.2002.2202.1102.20022,4050
10/17/172.0802.2502.0802.22040,9440
10/16/172.0902.0902.0602.06013,9340
10/13/172.0102.0202.0002.02048,8800
10/12/172.0002.0202.0002.00043,1700
10/11/172.0002.0202.0002.02029,9060
10/10/171.9802.0001.9802.00028,0940
10/09/171.9601.9601.9601.96025,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.48
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17