OTWOVER THE WIRE HOLDINGS LIMITED01/19/17 15:19
LAST:

 2.550
CHANGE:
 0.03
OPEN:
2.550
HIGH:
2.580
ASK:
2.550
VOLUME:
55,250
CHANGE(%):
1.16
PREV:
2.580
LOW:
2.550
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.5502.5802.5502.55055,2500
01/18/172.5002.5802.5002.5806,1000
01/17/172.5102.5102.5002.5004550
01/16/172.5202.5802.5202.58012,6000
01/13/172.5002.5002.5002.50000
01/12/172.6002.6502.5002.50023,9000
01/11/172.5502.5502.5502.5503,3730
01/10/172.6002.6002.6002.6003,3000
01/09/172.6002.6002.6002.6005,0000
01/06/172.6002.6002.6002.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21