OTWOVER THE WIRE HOLDINGS LIMITED08/16/19 15:59
LAST:

 4.080
CHANGE:
 0.20
OPEN:
4.260
HIGH:
4.260
ASK:
4.120
VOLUME:
117,478
CHANGE(%):
4.67
PREV:
4.280
LOW:
4.030
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/194.2604.2604.0304.080117,4780
08/15/194.2004.3404.0504.280302,0970
08/14/194.6504.6504.5704.62017,2610
08/13/194.7204.7204.6304.65011,5430
08/12/194.6804.7904.6804.7204,9120
08/09/194.5104.6904.5104.6805,8030
08/08/194.4004.5104.3804.50014,6440
08/07/194.3304.4604.3004.350170,5040
08/06/194.3704.3904.0304.33047,6720
08/05/194.7104.7504.0804.47075,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 5.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83