OTWOVER THE WIRE HOLDINGS LIMITED03/16/2022
LAST:

 5.710
CHANGE:
 0.00
OPEN:
5.710
HIGH:
5.710
ASK:
5.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.710
LOW:
5.710
BID:
5.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/225.7105.7105.7105.71000
03/15/225.7105.7105.7105.71000
03/14/225.7105.7105.7105.71000
03/11/225.7105.7105.7105.71000
03/10/225.7105.7105.7105.71000
03/09/225.7105.7105.7105.71000
03/08/225.7105.7105.7105.71000
03/07/225.7105.7105.7105.71000
03/04/225.7405.7405.6905.71015,4580
03/03/225.7105.7505.7105.72019,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 5.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26