OTWOVER THE WIRE HOLDINGS LIMITED12/09/16 11:53
LAST:

 2.650
CHANGE:
 0.20
OPEN:
2.600
HIGH:
2.650
ASK:
2.650
VOLUME:
11,708
CHANGE(%):
8.16
PREV:
2.450
LOW:
2.600
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.6002.6502.6002.65011,7080
12/08/162.4502.4502.4502.4506,7500
12/07/162.3102.4502.2802.45032,3620
12/06/162.4002.4502.3002.30017,2450
12/05/162.4502.4502.4102.4504,0000
12/02/162.4202.5002.4002.50015,0000
12/01/162.3402.3402.3402.3403,2500
11/30/162.5002.5002.3702.37021,0130
11/29/162.7002.7002.6602.66025,2000
11/28/162.7702.7702.7002.70014,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44