OTWOVER THE WIRE HOLDINGS LIMITED10/21/19 10:20
LAST:

 4.660
CHANGE:
 0.06
OPEN:
4.610
HIGH:
4.660
ASK:
4.760
VOLUME:
25,078
CHANGE(%):
1.30
PREV:
4.600
LOW:
4.610
BID:
4.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/194.6104.6604.6104.66025,0780
10/18/194.7504.7504.5404.60035,2640
10/17/194.7804.7904.7804.79010,3500
10/16/194.7204.8004.6004.78048,5910
10/15/194.7204.8404.6904.71037,9440
10/14/194.7504.7854.7504.75018,2200
10/11/194.7204.7604.7204.7607,0590
10/10/194.7504.7504.7204.7205,1020
10/09/194.7304.7904.7204.7207,7060
10/08/194.6904.8304.6904.72011,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 5.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83