OTWOVER THE WIRE HOLDINGS LIMITED10/16/18 15:25
LAST:

 4.350
CHANGE:
 0.05
OPEN:
4.150
HIGH:
4.350
ASK:
4.500
VOLUME:
12,231
CHANGE(%):
1.16
PREV:
4.300
LOW:
4.150
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/184.1504.3504.1504.35012,2310
10/15/184.4604.4604.1004.30011,0420
10/12/184.4704.5204.4504.45011,3010
10/11/184.5604.5604.4004.42038,9710
10/10/184.5504.5504.4604.5501,6780
10/09/184.8504.8504.8504.8502,2490
10/08/184.8004.8904.8004.8902,0000
10/05/185.0505.0504.8504.8809,2640
10/04/184.9705.0704.9705.0107,7170
10/03/184.9705.0304.9705.03012,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 5.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83