OTWOVER THE WIRE HOLDINGS LIMITED12/11/17 15:14
LAST:

 3.100
CHANGE:
 0.03
OPEN:
3.150
HIGH:
3.150
ASK:
3.120
VOLUME:
11,990
CHANGE(%):
0.96
PREV:
3.130
LOW:
3.100
BID:
3.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.1503.1503.1003.10011,9900
12/08/173.1503.1503.1303.1307,1600
12/07/172.9503.1302.9503.13051,3560
12/06/172.7902.8502.7702.85025,4550
12/05/172.7802.8002.7502.80022,2120
12/04/172.8002.8002.7702.77022,7860
12/01/172.7502.8002.7502.80013,4310
11/30/172.7002.7502.6802.73016,4020
11/29/172.6702.7002.6702.70066,2190
11/28/172.7002.7002.6702.70044,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23