OTWOVER THE WIRE HOLDINGS LIMITED06/26/2017
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
2.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172.1002.1002.1002.10000
06/23/172.1002.1002.0502.1004,9450
06/22/172.0002.0002.0002.0004400
06/21/172.0002.0002.0002.0003,2000
06/20/172.0002.0002.0002.00000
06/19/172.0102.0102.0002.00010,0000
06/16/172.0102.0102.0102.01015,7100
06/15/172.0102.0102.0102.01015,7100
06/14/172.0502.0502.0102.0101,7910
06/13/172.0102.0102.0102.0105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,236-290.47
DJI21,422280.13
SP5002,43910.04
DAX12,769350.28
FTSE7,447230.31
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79