OTWOVER THE WIRE HOLDINGS LIMITED09/27/16 10:44
LAST:

 2.950
CHANGE:
 0.05
OPEN:
2.950
HIGH:
2.950
ASK:
3.000
VOLUME:
5,350
CHANGE(%):
1.67
PREV:
3.000
LOW:
2.950
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/162.9502.9502.9502.9505,3500
09/26/163.0003.0003.0003.0008,3800
09/23/163.0003.0003.0003.00010,0980
09/22/162.8703.0002.8602.91024,5980
09/21/162.9403.0002.7602.90095,9620
09/20/162.9203.0002.7503.00038,1380
09/19/162.9502.9502.9202.9203,1250
09/16/162.9503.0002.9503.0005,0000
09/15/163.0003.0003.0003.00000
09/14/162.9303.0002.7403.00011,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288310.59
DJI18,179840.46
SP5002,15580.39
DAX10,330-630.61
FTSE6,808-100.15
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09