OTWOVER THE WIRE HOLDINGS LIMITED06/19/19 12:53
LAST:

 4.750
CHANGE:
 0.06
OPEN:
4.780
HIGH:
4.800
ASK:
4.770
VOLUME:
24,238
CHANGE(%):
1.25
PREV:
4.810
LOW:
4.750
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/194.7804.8004.7504.75024,2380
06/18/194.8304.8304.7704.81015,0890
06/17/194.7904.8304.7604.82033,9880
06/14/194.7304.8104.7204.76038,8850
06/13/194.7904.7904.6604.73041,4160
06/12/194.7004.7504.6004.75055,8670
06/11/194.7704.7904.7004.76078,1230
06/10/194.7704.7704.7704.77000
06/07/194.8504.8504.7704.7701,1550
06/06/194.9004.9004.7704.80051,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 5.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83