OTWOVER THE WIRE HOLDINGS LIMITED06/18/18 15:37
LAST:

 3.690
CHANGE:
 0.17
OPEN:
3.610
HIGH:
3.690
ASK:
3.700
VOLUME:
1,680
CHANGE(%):
4.83
PREV:
3.520
LOW:
3.610
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/183.6103.6903.6103.6901,6800
06/15/183.6303.7003.5203.5206,9850
06/14/183.7003.7503.6803.68011,4420
06/13/183.5003.8003.5003.72031,0220
06/12/183.2003.4903.2003.49016,5060
06/08/183.1503.2003.1503.2007,1010
06/07/183.1903.1903.1503.15025,3690
06/06/183.1703.1903.1703.19011,8090
06/05/183.1603.1603.1603.1601,5410
06/04/183.1503.1503.1203.1509,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83