OTROtter Gold Mines09/26/16 13:44
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4150
HIGH:
0.4300
ASK:
0.4500
VOLUME:
29,760
CHANGE(%):
4.88
PREV:
0.4100
LOW:
0.4150
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.41500.43000.41500.430029,7600
09/23/160.41000.41000.41000.41001,9270
09/22/160.41000.41000.41000.410000
09/21/160.41000.41000.41000.410074,0780
09/20/160.39000.40000.39000.4000204,9790
09/19/160.39000.39000.39000.39007,5210
09/16/160.40000.40000.40000.4000279,5920
09/15/160.40000.40000.40000.400051,3740
09/14/160.40500.40500.40000.40004,7850
09/13/160.40500.40500.40500.405000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,635910.55
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5872691.15