OTROtter Gold Mines12/06/2016
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.39000.39000.39000.390000
12/05/160.39000.39000.39000.390000
12/02/160.39000.39000.39000.39004,1980
12/01/160.40000.40000.39000.3900100,0000
11/30/160.41000.41000.41000.41001,5000
11/29/160.39000.40000.39000.40004,3020
11/28/160.40000.40000.40000.4000182,5110
11/25/160.39000.40000.39000.390063,5000
11/24/160.39000.39000.39000.39005000
11/23/160.39000.39000.39000.39005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75