OTIOriental Technologies Investment Ltd07/05/2018
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0180
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/180.01400.01400.01400.014000
07/04/180.01400.01400.01400.014000
07/03/180.01400.01400.01400.014000
07/02/180.01400.01400.01400.014000
06/29/180.01400.01400.01400.014000
06/28/180.01400.01400.01400.014000
06/27/180.01400.01400.01400.014000
06/26/180.01400.01400.01400.014000
06/25/180.01400.01400.01400.014000
06/22/180.01400.01400.01400.014000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83