OTHOnthehouse Holdings Limited09/29/2016
LAST:

 0.8320
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8370
ASK:
0.8350
VOLUME:
479,938
CHANGE(%):
0.00
PREV:
0.8320
LOW:
0.8300
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.83000.83700.83000.8320479,9380
09/28/160.83200.83200.83200.832000
09/27/160.83200.83200.83200.832012,5000
09/26/160.83000.83500.83000.8320118,2100
09/23/160.83000.83000.83000.830000
09/22/160.82000.83000.82000.830060,9930
09/21/160.83000.83000.82500.830023,4870
09/20/160.83000.83000.82500.8250431,1260
09/19/160.83000.83000.83000.830026,0000
09/16/160.83000.83500.83000.835018,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5571191.14
FTSE6,923741.08
NI22516,6942281.39
CAC404,500671.51
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51