OTHOnthehouse Holdings Limited11/04/2016
LAST:

 0.8450
CHANGE:
 0.00
OPEN:
0.8450
HIGH:
0.8450
ASK:
0.8500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8450
LOW:
0.8450
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/160.84500.84500.84500.845000
11/03/160.84500.84500.84500.845000
11/02/160.84500.84500.84500.845000
11/01/160.84500.84500.84500.845000
10/31/160.84500.84500.84500.845000
10/28/160.84500.84500.84500.845000
10/27/160.84500.84500.84500.845000
10/26/160.84500.84500.84500.845000
10/25/160.84500.84500.84500.845000
10/24/160.84500.84500.84500.845000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78