OTCOTOC LIMITED11/25/2016
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2600
VOLUME:
333,840
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/160.26000.26000.26000.2600333,8400
11/24/160.26000.28000.26000.2700563,4200
11/23/160.25500.26500.25500.2620438,2650
11/22/160.24500.25200.24500.2500904,8670
11/21/160.24000.25000.24000.24502,008,3060
11/18/160.24000.24500.23500.2400222,6070
11/17/160.23000.24000.23000.235093,2600
11/16/160.24000.25000.24000.2400716,8790
11/15/160.24000.24500.21000.24504,546,3620
11/14/160.26500.26500.26000.2600619,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44