OSPOSPREY MEDICAL INC08/18/17 15:52
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4400
VOLUME:
220,821
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4250
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.44000.44000.42500.4400220,8210
08/17/170.46000.46000.44000.440040,0640
08/16/170.43000.46000.43000.4500291,3930
08/15/170.42500.43500.42500.4300119,8070
08/14/170.43500.43500.42500.4250105,2220
08/11/170.44000.44000.41500.4400497,0740
08/10/170.46000.46000.44000.4400127,1380
08/09/170.43500.46000.43500.4600137,9970
08/08/170.44000.44000.43000.4300178,2300
08/07/170.45000.45000.42500.4250464,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08