OSPOSPREY MEDICAL INC01/17/2017
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.5000
VOLUME:
231,535
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4900
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.50000.51000.49000.4900231,5350
01/16/170.48500.50000.48500.5000122,3600
01/13/170.48000.48000.47500.475018,3540
01/12/170.47000.47000.47000.470014,2900
01/11/170.47500.47500.47000.470014,3650
01/10/170.48500.48500.47500.475041,9750
01/09/170.47000.47500.47000.475012,9970
01/06/170.49000.49000.48000.480041,8770
01/05/170.48000.48500.47000.485078,4620
01/04/170.47000.48000.47000.480067,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54