OSPOSPREY MEDICAL INC06/25/19 15:41
LAST:

 0.0780
CHANGE:
 0.01
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0800
VOLUME:
814,964
CHANGE(%):
6.02
PREV:
0.0830
LOW:
0.0780
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.08100.08100.07800.0780814,9640
06/24/190.08400.08400.08300.0830377,1620
06/21/190.08500.08700.08400.0840489,1970
06/20/190.08600.08800.08500.0850345,9580
06/19/190.09100.09100.08600.086088,1350
06/18/190.09800.09800.08900.0890256,2070
06/17/190.09800.09800.09800.098016,1500
06/14/190.09800.10000.09800.0980153,8870
06/13/190.10500.10500.09800.0980410,4970
06/12/190.10500.10500.10000.1000181,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83