OSPOSPREY MEDICAL INC11/20/17 16:10
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4350
ASK:
0.4350
VOLUME:
51,660
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.43000.43500.43000.435051,6600
11/17/170.43000.43000.43000.430010,0000
11/16/170.43000.43500.42000.4300181,6970
11/15/170.42500.42500.41500.4200235,9580
11/14/170.43000.43000.41500.4300123,6500
11/13/170.44500.44500.42500.430038,1180
11/10/170.43000.44500.43000.4450124,8490
11/09/170.42500.43500.42500.4300107,6290
11/08/170.41000.42500.40000.420017,8340
11/07/170.42000.42500.42000.425026,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23