OSPOSPREY MEDICAL INC11/21/18 13:23
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1500
VOLUME:
118,785
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.14000.14000.14000.1400118,7850
11/20/180.14000.14500.14000.145043,0010
11/19/180.14000.14500.14000.140064,3130
11/16/180.14000.14500.13500.1350234,3140
11/15/180.14500.14500.13500.1350726,0900
11/14/180.14500.15500.14500.1500222,1420
11/13/180.14500.14500.14000.1450883,1640
11/12/180.14500.15000.14500.1500156,1940
11/09/180.15000.15500.14500.14501,576,6560
11/08/180.15000.15500.15000.155063,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83