OSPOSPREY MEDICAL INC03/22/19 15:00
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1150
VOLUME:
237,633
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.11000.11000.10000.1050237,6330
03/21/190.11500.11500.11000.110065,0000
03/20/190.11500.11500.11500.115089,5140
03/19/190.10500.11000.10500.11002,786,1050
03/18/190.10500.10500.10500.1050661,5610
03/15/190.11500.12000.10500.10502,460,6250
03/14/190.11000.11500.11000.115047,2560
03/13/190.11000.11000.11000.110035,7230
03/12/190.11000.11000.10500.1100483,8000
03/11/190.10500.11000.10500.1100201,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83