OSPOSPREY MEDICAL INC02/21/17 16:10
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4300
VOLUME:
245,376
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4150
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.43000.43000.41500.4300245,3760
02/20/170.43500.44000.43500.435063,5250
02/17/170.44500.44500.43000.430036,0670
02/16/170.43500.44500.43500.445050,1470
02/15/170.43500.43500.43500.43504,2020
02/14/170.45000.45000.45000.4500175,9650
02/13/170.45000.45000.45000.450077,6430
02/10/170.44500.45000.43500.450084,4550
02/09/170.46000.46000.44500.450042,2300
02/08/170.46000.47000.44500.460072,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76