OSPOSPREY MEDICAL INC12/08/16 15:08
LAST:

 0.4350
CHANGE:
 0.02
OPEN:
0.4200
HIGH:
0.4350
ASK:
0.4600
VOLUME:
116,020
CHANGE(%):
4.82
PREV:
0.4150
LOW:
0.4200
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.42000.43500.42000.4350116,0200
12/07/160.44500.45000.41500.415039,2830
12/06/160.41500.43000.41500.415068,7340
12/05/160.42000.42200.41500.415048,3480
12/02/160.43000.45000.42000.420084,3110
12/01/160.44000.44000.42500.435022,6930
11/30/160.42200.43000.42000.430079,1910
11/29/160.43000.43000.43000.4300156,7530
11/28/160.42500.42500.42500.425000
11/25/160.42500.43000.42000.4250142,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27