OSPOSPREY MEDICAL INC09/29/16 14:40
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3800
ASK:
0.3800
VOLUME:
122,873
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3700
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.37000.38000.37000.3800122,8730
09/28/160.36000.37000.36000.3700239,7610
09/27/160.37500.38000.36000.3600104,9150
09/26/160.38000.38500.37000.3750114,5600
09/23/160.37000.38000.36500.380015,6980
09/22/160.34000.37000.34000.3700122,7240
09/21/160.35000.35000.34000.3400120,5940
09/20/160.34500.35000.34000.3450274,2700
09/19/160.34000.34500.34000.345032,3620
09/16/160.35000.36000.34000.3400309,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,453-2871.21