OSPOSPREY MEDICAL INC09/22/17 14:58
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4300
VOLUME:
66,446
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4150
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.42000.42000.41500.420066,4460
09/21/170.43000.43000.41500.420014,0910
09/20/170.42000.43000.41500.4300125,0750
09/19/170.42000.42000.41000.410071,4400
09/18/170.42500.42500.42500.42507,5130
09/15/170.41500.42500.41000.4100384,8050
09/14/170.42000.42500.42000.4200176,7410
09/13/170.42000.42000.42000.4200376,1120
09/12/170.41000.41500.40500.415042,2440
09/11/170.40000.40500.40000.405073,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82