OSPOSPREY MEDICAL INC08/14/20 15:27
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0370
VOLUME:
11,424,323
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0350
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.03800.03800.03500.036011,424,3230
08/13/200.04300.04300.03700.038023,932,9830
08/12/200.03600.03600.03400.03504,943,0090
08/11/200.04000.04000.03600.03707,869,8590
08/10/200.03500.03900.03500.039015,586,4270
08/07/200.03400.03700.03400.035012,214,7400
08/06/200.03400.03400.03200.03305,746,3910
08/05/200.02900.03400.02800.034042,021,8170
08/04/200.03400.03600.03100.031016,552,0060
08/03/200.03800.03900.03300.034031,637,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83