OSPOSPREY MEDICAL INC08/17/18 16:10
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2350
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.23500.23500.23500.235020,0000
08/16/180.24500.25000.23500.2350393,8030
08/15/180.25500.25500.24700.2500218,3200
08/14/180.25000.25000.24700.2500313,9720
08/13/180.25000.25500.24700.2500422,7190
08/10/180.25000.25500.25000.250098,9240
08/09/180.24000.25000.24000.2450112,3000
08/08/180.24000.24500.23500.240079,4030
08/07/180.23500.24500.23200.2450121,5010
08/06/180.23500.25000.23000.2300124,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83