OSPOSPREY MEDICAL INC09/24/18 13:29
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2250
VOLUME:
41,842
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.22000.22500.22000.225041,8420
09/21/180.21500.22500.21500.2250178,5170
09/20/180.21500.21500.21500.215020,0000
09/19/180.21500.22000.21000.2200112,9610
09/18/180.21000.21000.21000.210014,4800
09/17/180.21000.21000.21000.21001,2140
09/14/180.20500.21000.20500.210040,6100
09/13/180.21000.21000.21000.210052,2390
09/12/180.20000.21000.20000.2100176,4420
09/11/180.22000.22000.21000.210041,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83