OSPOSPREY MEDICAL INC06/25/18 14:30
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
175,230
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.14500.14500.14000.1400175,2300
06/22/180.14500.14500.14000.1450413,4360
06/21/180.14500.14500.14500.145063,9790
06/20/180.15000.15000.15000.1500429,1440
06/19/180.15500.16000.15000.15001,045,6480
06/18/180.15000.15500.15000.1500149,5650
06/15/180.15000.15500.15000.1500583,7610
06/14/180.15000.15000.14500.1500303,0720
06/13/180.14500.14500.14000.1450313,9320
06/12/180.14000.14000.13500.1350109,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83