OSPOSPREY MEDICAL INC04/24/17 15:44
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.4400
VOLUME:
199,168
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4350
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.44500.44500.43500.4350199,1680
04/21/170.43000.43000.43000.430000
04/20/170.45000.45000.43000.430025,0500
04/19/170.44500.46000.44500.4500101,6580
04/18/170.44000.46500.43000.450095,0500
04/17/170.46000.46000.46000.460000
04/14/170.46000.46000.46000.460000
04/13/170.45000.46000.45000.4600180,8630
04/12/170.47000.47000.46000.4600158,3780
04/11/170.43500.47000.43500.4700182,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41