OSPOSPREY MEDICAL INC04/19/18 15:00
LAST:

 0.2450
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2500
VOLUME:
49,798
CHANGE(%):
7.55
PREV:
0.2650
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.25500.25500.24500.245049,7980
04/18/180.27000.27000.26500.265097,6970
04/17/180.27000.27000.27000.270056,2500
04/16/180.27000.27000.27000.270013,0000
04/13/180.27500.28000.27500.2800128,2100
04/12/180.28000.28000.28000.28004,5480
04/11/180.28000.28000.27500.275022,8650
04/10/180.28500.28500.28000.280087,5640
04/09/180.28500.29000.28500.290044,0230
04/06/180.28000.28000.27500.280028,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23