OSHQOBOIL SEARCH LIMITED02/21/2017
LAST:

 1.690
CHANGE:
 0.00
OPEN:
1.690
HIGH:
1.690
ASK:
1.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.690
LOW:
1.690
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.6901.6901.6901.69000
02/20/171.6901.6901.6901.69010,0000
02/17/171.8801.8801.8801.88000
02/16/171.8801.8801.8801.88000
02/15/171.8801.8801.8801.88010,0000
02/14/171.8151.8151.8151.81500
02/13/171.8151.8151.8151.81513,0000
02/10/171.6151.6151.6151.61500
02/09/171.6151.6151.6151.61500
02/08/171.6151.6151.6151.61500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82