OSHQOBOIL SEARCH LIMITED06/22/17 15:21
LAST:

 1.160
CHANGE:
 0.05
OPEN:
1.060
HIGH:
1.160
ASK:
1.170
VOLUME:
10,000
CHANGE(%):
4.50
PREV:
1.110
LOW:
1.060
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/171.0601.1601.0601.16010,0000
06/21/171.0901.1101.0901.11015,0000
06/20/171.2401.2401.2401.24010,0000
06/19/171.3301.3301.3051.30511,4000
06/16/171.2551.2551.2551.25500
06/15/171.2551.2551.2551.25537,0000
06/14/171.3501.3501.3501.35000
06/13/171.3501.3501.3501.35000
06/12/171.3501.3501.3501.35000
06/09/171.3501.3501.3501.3504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,131200.10
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03