OSHQOBOIL SEARCH LIMITED09/21/17 12:01
LAST:

 1.430
CHANGE:
 0.01
OPEN:
1.430
HIGH:
1.430
ASK:
1.345
VOLUME:
25,000
CHANGE(%):
0.69
PREV:
1.440
LOW:
1.430
BID:
1.335
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.4301.4301.4301.43025,0000
09/20/171.4401.4401.4401.44000
09/19/171.4401.4401.4401.44000
09/18/171.4401.4401.4401.44025,0000
09/15/171.4101.4101.4101.41000
09/14/171.4101.4101.4101.41000
09/13/171.4101.4101.4101.41000
09/12/171.4101.4101.4101.41000
09/11/171.4101.4101.4101.41000
09/08/171.4101.4101.4101.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06