OSHQOBOIL SEARCH LIMITED07/17/19 10:18
LAST:

 1.095
CHANGE:
 0.42
OPEN:
1.095
HIGH:
1.095
ASK:
1.055
VOLUME:
5,000
CHANGE(%):
27.48
PREV:
1.510
LOW:
1.095
BID:
1.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191.0951.0951.0951.0955,0000
07/16/191.5101.5101.5101.51000
07/15/191.5101.5101.5101.51000
07/12/191.3801.5101.3801.5103,0000
07/11/191.3001.3001.3001.30000
07/10/191.3001.3001.3001.30000
07/09/191.3001.3001.3001.30000
07/08/191.3001.3001.3001.30000
07/05/191.3001.3001.3001.30000
07/04/191.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83