OSHQOBOIL SEARCH LIMITED08/17/2017
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.95000.95000.95000.950000
08/16/170.91000.95000.91000.950063,0000
08/15/170.93000.93000.89500.8950140,0000
08/14/170.98000.99000.97500.990030,5000
08/11/170.94000.94000.94000.940051,5000
08/10/171.04501.04501.04501.045000
08/09/171.04501.04501.04501.045000
08/08/171.15001.16001.04501.045082,0000
08/07/171.12001.12001.12001.12007,8000
08/04/171.09001.09001.00001.000079,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24