OSHKOSOIL SEARCH LIMITED04/20/18 15:29
LAST:

 1.465
CHANGE:
 0.17
OPEN:
1.540
HIGH:
1.565
ASK:
1.500
VOLUME:
7,970
CHANGE(%):
10.12
PREV:
1.630
LOW:
1.450
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.5401.5651.4501.4657,9700
04/19/181.6301.6301.6301.63000
04/18/181.6301.6301.6301.6301,3000
04/17/181.6901.6901.6901.6902,6000
04/16/181.5851.6001.5851.6004,6000
04/13/181.7801.7801.7251.7255,6000
04/12/181.7751.7751.7451.7508,8000
04/11/182.0102.0102.0102.01000
04/10/182.0102.0102.0102.0102,0000
04/09/182.1702.1702.1702.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23