OSHKOSOIL SEARCH LIMITED03/29/2017
LAST:

 1.535
CHANGE:
 0.00
OPEN:
1.535
HIGH:
1.535
ASK:
1.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.535
LOW:
1.535
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.5351.5351.5351.53500
03/28/171.5351.5351.5351.53500
03/27/171.5351.5351.5351.53500
03/24/171.5351.5351.5351.53500
03/23/171.5351.5351.5351.53500
03/22/171.5351.5351.5351.53500
03/21/171.5351.5351.5351.53500
03/20/171.5351.5351.5351.53500
03/17/171.5351.5351.5351.53500
03/16/171.5351.5351.5351.53500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19