OSHKOSOIL SEARCH LIMITED05/14/18 10:08
LAST:

 0.9250
CHANGE:
 0.01
OPEN:
0.9250
HIGH:
0.9250
ASK:
1.2400
VOLUME:
5,000
CHANGE(%):
1.07
PREV:
0.9350
LOW:
0.9250
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/180.92500.92500.92500.92505,0000
05/11/180.93500.93500.93500.935000
05/10/181.04501.04500.93500.93509,9100
05/09/181.31001.31001.23001.23006,2100
05/08/181.27001.28501.27001.28505,6000
05/07/181.35001.35001.32501.325013,9000
05/04/181.37501.41001.37501.41009,1000
05/03/181.40501.40501.40501.40502,7000
05/02/181.38001.38001.38001.380000
05/01/181.38001.38001.38001.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 2.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83