OSHKOQOIL SEARCH LIMITED07/20/18 15:47
LAST:

 1.615
CHANGE:
 0.10
OPEN:
1.600
HIGH:
1.670
ASK:
1.630
VOLUME:
10,000
CHANGE(%):
5.56
PREV:
1.710
LOW:
1.590
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.6001.6701.5901.61510,0000
07/19/181.7101.7101.7101.71000
07/18/181.7101.7101.7101.7107,0000
07/17/181.4001.4601.4001.46011,0000
07/16/181.2051.2501.1851.25016,0000
07/13/181.2851.2851.2151.25016,0000
07/12/181.2651.2651.2651.26500
07/11/181.2651.2651.2651.26500
07/10/181.1201.2651.1201.2657,3000
07/09/181.2501.2501.2101.2258,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83