OSHKOQOIL SEARCH LIMITED01/10/20 15:59
LAST:

 0.8900
CHANGE:
 0.81
OPEN:
0.8900
HIGH:
0.8900
ASK:
1.1200
VOLUME:
1,200
CHANGE(%):
47.65
PREV:
1.7000
LOW:
0.8900
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/200.89000.89000.89000.89001,2000
01/09/201.70001.70001.70001.700000
01/08/201.70001.70001.70001.700000
01/07/201.70001.70001.70001.700000
01/06/201.70001.70001.70001.700000
01/03/201.70001.70001.70001.700000
01/02/201.70001.70001.70001.700000
01/01/201.70001.70001.70001.700000
12/31/191.70001.70001.70001.700000
12/30/191.70001.70001.70001.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83