OSHKOPOil Search Limited12/13/2021
LAST:

 1.485		CHANGE:
 0.00		OPEN:
1.485		HIGH:
1.485		ASK:
1.370		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.485		LOW:
1.485		BID:
1.985		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/211.4851.4851.4851.48500
12/10/211.4851.4851.4851.48500
12/09/211.4851.4851.4851.48500
12/08/211.4851.4851.4851.48500
12/07/211.4851.4851.4851.48500
12/06/211.4851.4851.4851.48500
12/03/211.4851.4851.4851.48500
12/02/211.4851.4851.4851.48500
12/01/211.4851.4851.4851.48500
11/30/211.4851.4851.4851.48500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 1.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63