OSHKOEOIL SEARCH LIMITED12/13/2021
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.030
ASK:
1.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.030
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/211.0301.0301.0301.03000
12/10/211.0501.0501.0301.0307,9010
12/09/211.2301.2301.2301.23000
12/08/211.2301.2301.2301.23010,0000
12/07/210.8850.8850.8850.88500
12/06/210.8850.8850.8850.88500
12/03/210.8850.8850.8850.8855,9010
12/02/210.8750.8750.8750.87500
12/01/210.8650.8750.8650.87512,5000
11/30/210.9200.9200.9200.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 3.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63