OSHKODOIL SEARCH LIMITED02/21/2020
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.66000.66000.66000.660000
02/20/200.66000.66000.66000.660000
02/19/200.66000.66000.66000.660000
02/18/200.66000.66000.66000.660000
02/17/200.66000.66000.66000.66001,5000
02/14/200.78000.78000.78000.78001,5000
02/13/200.72000.72000.65500.655015,0000
02/12/200.69000.69000.69000.690000
02/11/200.69000.69000.69000.690000
02/10/200.69000.69000.69000.690000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 4.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83