OSHKODOIL SEARCH LIMITED11/11/16 14:04
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
1.0650
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/160.55000.55000.55000.55003,0000
11/10/160.55000.55000.55000.550035,0000
11/09/160.89000.89000.89000.890000
11/08/160.89000.89000.89000.890000
11/07/160.89000.89000.89000.890000
11/04/160.89000.89000.89000.890010,0000
11/03/160.94000.94000.94000.94003,0000
11/02/161.05501.05501.05501.055000
11/01/161.05501.05501.05501.055000
10/31/161.05501.05501.05501.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11