OSHKODOIL SEARCH LIMITED11/11/16 14:04
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
1.0650
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/160.55000.55000.55000.55003,0000
11/10/160.55000.55000.55000.550035,0000
11/09/160.89000.89000.89000.890000
11/08/160.89000.89000.89000.890000
11/07/160.89000.89000.89000.890000
11/04/160.89000.89000.89000.890010,0000
11/03/160.94000.94000.94000.94003,0000
11/02/161.05501.05501.05501.055000
11/01/161.05501.05501.05501.055000
10/31/161.05501.05501.05501.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 4.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23