OSHKOBOil Search Limited01/18/2019
LAST:

 1.420
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.420
ASK:
1.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.420
LOW:
1.420
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.4201.4201.4201.42000
01/17/191.4201.4201.4201.42000
01/16/191.4201.4201.4201.42000
01/15/191.4201.4201.4201.42000
01/14/191.4201.4201.4201.42000
01/11/191.4051.4201.4051.4207,5000
01/10/191.3701.3701.3201.32059,0000
01/09/191.2201.2601.2201.2601,0010
01/08/191.3951.3951.3951.39500
01/07/191.3951.3951.3951.39500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 3.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83