OSHKOBOil Search Limited09/11/2018
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.8900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/180.70000.70000.70000.700000
09/10/180.70000.70000.70000.700010,8700
09/07/180.92000.92000.92000.920000
09/06/180.92000.92000.92000.92008700
09/05/181.32001.32001.32001.320000
09/04/181.32001.32001.32001.320000
09/03/181.32001.32001.32001.320000
08/31/181.32001.32001.32001.32007,5000
08/30/181.30501.30501.30501.305000
08/29/181.30501.30501.30501.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 3.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83