OSHKOAOil Search Limited07/22/19 11:12
LAST:

 0.5600
CHANGE:
 0.09
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.6900
VOLUME:
2,700
CHANGE(%):
13.18
PREV:
0.6450
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.56000.56000.56000.56002,7000
07/19/190.64500.64500.64500.645000
07/18/190.64500.64500.64500.645000
07/17/190.66000.66000.64500.645014,0000
07/16/190.89500.89500.89500.89505000
07/15/191.13501.13501.08001.080013,6000
07/12/191.17501.17501.16501.17506,8000
07/11/190.73500.73500.73500.735000
07/10/190.73500.73500.73500.73505000
07/09/190.75500.75500.75500.755000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83