OSHKOAOil Search Limited12/20/18 10:42
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.8200
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6200
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/180.62000.62000.62000.620010,0000
12/19/180.62000.62000.62000.620012,5000
12/18/180.70500.70500.64500.6450185,0000
12/17/180.74500.79500.70000.795031,0000
12/14/181.00501.01000.79500.795012,1500
12/13/180.96500.96500.96500.965010,0000
12/12/181.02501.02501.02501.025000
12/11/181.02501.02501.02501.025000
12/10/181.02501.02501.02501.025000
12/07/181.02501.02501.02501.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 2.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83