OSHKOAOil Search Limited03/02/20 10:35
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.5000
VOLUME:
15,700
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4750
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/200.47500.47500.47500.475015,7000
02/28/200.47500.47500.47500.475069,5000
02/27/200.54000.54000.54000.54009,0000
02/26/200.71000.72000.71000.72009,0000
02/25/200.65000.79000.64000.790078,0000
02/24/200.97000.97000.89000.920052,0010
02/21/201.13501.13501.13501.13508,0000
02/20/201.24501.24501.23001.230018,0000
02/19/201.20001.20001.20001.20002,0000
02/18/201.28501.28501.28501.285000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 2.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,790201.15
BDI1,200494.26
HSI30,063-2530.83