OSHKOAOil Search Limited09/05/16 10:41
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.6450
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5300
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/160.53000.53000.53000.530011,0000
09/02/160.53000.53000.53000.53007,5000
09/01/160.64500.64500.64500.645000
08/31/160.64500.64500.64500.64502,5000
08/30/160.84000.84000.81000.81002,4750
08/29/160.76500.76500.76500.76503,7500
08/26/160.93000.93000.93000.930000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,434-2601.56
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,448-2921.23