OSHKOAOil Search Limited12/14/18 15:59
LAST:

 0.7950
CHANGE:
 0.17
OPEN:
1.0050
HIGH:
1.0100
ASK:
0.7950
VOLUME:
12,150
CHANGE(%):
17.62
PREV:
0.9650
LOW:
0.7950
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.00501.01000.79500.795012,1500
12/13/180.96500.96500.96500.965010,0000
12/12/181.02501.02501.02501.025000
12/11/181.02501.02501.02501.025000
12/10/181.02501.02501.02501.025000
12/07/181.02501.02501.02501.025000
12/06/181.02501.02501.02501.025000
12/05/181.02501.02501.02501.02503,3500
12/04/181.11001.12001.11001.12004,5000
12/03/181.10501.30501.10501.305012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83