OSHOil Search Ltd (PNG)06/21/18 16:10
LAST:

 8.500
CHANGE:
 0.02
OPEN:
8.700
HIGH:
8.700
ASK:
8.600
VOLUME:
5,693,791
CHANGE(%):
0.23
PREV:
8.520
LOW:
8.440
BID:
8.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/188.7008.7008.4408.5005,693,7910
06/20/188.4908.5708.4808.5205,985,1060
06/19/188.4808.6008.4608.4706,156,2630
06/18/188.3908.4408.2708.3704,160,2830
06/15/188.4608.5308.4058.5005,001,1730
06/14/188.2508.3808.2508.3803,085,9460
06/13/188.3608.3908.2508.3002,464,4270
06/12/188.4308.4908.3808.4305,372,3360
06/08/188.3608.4208.2508.3802,678,4460
06/07/188.3508.3608.1808.3204,096,5490
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.36 - 8.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83