OSHOil Search Ltd (PNG)09/28/16 15:59
LAST:

 6.540
CHANGE:
 0.01
OPEN:
6.500
HIGH:
6.560
ASK:
6.580
VOLUME:
4,113,171
CHANGE(%):
0.15
PREV:
6.530
LOW:
6.490
BID:
6.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/166.5006.5606.4906.5404,113,1710
09/27/166.4606.5506.4206.5305,478,9470
09/26/166.3706.5056.3306.4804,737,7550
09/23/166.3006.4106.2906.3702,864,8160
09/22/166.3506.4106.3206.3604,870,1680
09/21/166.3506.4006.2706.2904,034,1670
09/20/166.3106.3806.2606.2804,599,5450
09/19/166.3606.3706.2906.3301,057,6340
09/16/166.5506.5806.4306.4305,410,6610
09/15/166.3106.3506.2406.3406,284,6170
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:5.56 - 8.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20