OSHOil Search Ltd (PNG)10/16/18 16:10
LAST:

 8.370
CHANGE:
 0.01
OPEN:
8.440
HIGH:
8.450
ASK:
8.400
VOLUME:
2,731,326
CHANGE(%):
0.12
PREV:
8.360
LOW:
8.315
BID:
8.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/188.4408.4508.3158.3702,731,3260
10/15/188.3808.4208.3158.3602,944,1530
10/12/188.3108.4208.2208.3806,483,4400
10/11/188.7208.7808.5208.5306,485,9810
10/10/188.9108.9508.8808.8905,458,8710
10/09/189.1309.1808.8808.9107,124,7250
10/08/189.1609.1809.0609.0702,060,4670
10/05/189.1009.2309.0709.2201,993,1450
10/04/189.0809.2209.0609.1602,687,4410
10/03/189.0009.1009.0009.0501,932,3090
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.97 - 9.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83