OSHOil Search Ltd (PNG)10/20/17 16:10
LAST:

 7.170
CHANGE:
 0.02
OPEN:
7.070
HIGH:
7.190
ASK:
7.190
VOLUME:
2,091,982
CHANGE(%):
0.28
PREV:
7.150
LOW:
7.030
BID:
7.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.0707.1907.0307.1702,091,9820
10/19/177.1107.1857.0607.1503,414,1950
10/18/177.1707.1907.0907.1704,586,4390
10/17/177.2307.2907.2207.2403,054,1710
10/16/177.2307.2507.2007.2101,881,6830
10/13/177.0907.1907.0557.1502,279,3410
10/12/177.0707.1607.0307.1302,461,5170
10/11/177.0807.1507.0507.1104,125,7500
10/10/177.1707.1857.0807.0803,326,4260
10/09/177.1507.2107.1207.21011,419,4860
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.22 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17