OSHOil Search Ltd (PNG)04/20/18 16:10
LAST:

 7.840
CHANGE:
 0.07
OPEN:
7.790
HIGH:
7.910
ASK:
7.910
VOLUME:
3,253,072
CHANGE(%):
0.90
PREV:
7.770
LOW:
7.765
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/187.7907.9107.7657.8403,253,0720
04/19/187.8007.8607.7307.7703,765,8210
04/18/187.6007.7357.5607.7004,588,7680
04/17/187.6707.7607.5307.5406,590,3930
04/16/187.6807.7807.6507.6903,686,0350
04/13/187.5407.6707.5407.6202,934,0710
04/12/187.4607.6207.4607.5904,835,6450
04/11/187.4507.5207.4307.4903,344,4120
04/10/187.3007.4307.2807.4003,314,8170
04/09/187.3107.3607.3007.3103,678,6020
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.36 - 8.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23