OSHOil Search Ltd (PNG)12/14/18 15:59
LAST:

 7.200
CHANGE:
 0.17
OPEN:
7.450
HIGH:
7.450
ASK:
7.250
VOLUME:
4,101,600
CHANGE(%):
2.31
PREV:
7.370
LOW:
7.190
BID:
7.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/187.4507.4507.1907.2004,101,6000
12/13/187.3207.4507.3207.3702,830,0850
12/12/187.2807.4107.2307.3805,417,3200
12/11/187.3007.3707.1907.2502,667,0990
12/10/187.3007.3807.2007.3303,567,1790
12/07/187.3407.4907.2557.2903,454,0230
12/06/187.4107.4307.3307.3801,716,5910
12/05/187.3507.4457.3057.4004,410,1890
12/04/187.6407.6407.4957.5204,833,6640
12/03/187.4607.7007.4207.6806,211,8110
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.99 - 9.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83