OSHOil Search Ltd (PNG)12/20/2021
LAST:

 4.040
CHANGE:
 0.00
OPEN:
4.040
HIGH:
4.040
ASK:
4.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.040
LOW:
4.040
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/214.0404.0404.0404.04000
12/17/214.0404.0404.0404.04000
12/16/214.0404.0404.0404.04000
12/15/214.0404.0404.0404.04000
12/14/214.0404.0404.0404.04000
12/13/214.0404.0404.0404.04000
12/10/214.1104.1304.0204.04036,719,9610
12/09/214.2304.2404.1304.1404,959,1410
12/08/214.2004.2604.1904.20017,039,1350
12/07/214.0904.1304.0104.11011,680,8220
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:3.60 - 4.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46