OSHOil Search Ltd (PNG)04/28/17 15:59
LAST:

 7.220
CHANGE:
 0.08
OPEN:
7.190
HIGH:
7.260
ASK:
7.300
VOLUME:
2,506,155
CHANGE(%):
1.10
PREV:
7.300
LOW:
7.180
BID:
7.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/177.1907.2607.1807.2202,506,1550
04/27/177.2707.3107.2007.3002,511,3290
04/26/177.2507.3507.2507.3502,093,8670
04/25/177.2707.2707.2707.27000
04/24/177.2407.3407.2207.2701,294,6470
04/21/177.2207.2807.1607.2202,649,7270
04/20/177.1507.2207.1307.1704,860,8710
04/19/177.2307.3007.0807.2105,026,0240
04/18/177.3807.4207.2857.3503,482,0220
04/17/177.5007.5007.5007.50000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.19 - 7.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,228310.16
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34