OSHOil Search Ltd (PNG)08/22/17 16:10
LAST:

 6.600
CHANGE:
 0.21
OPEN:
6.430
HIGH:
6.670
ASK:
6.620
VOLUME:
7,363,386
CHANGE(%):
3.29
PREV:
6.390
LOW:
6.430
BID:
6.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/176.4306.6706.4306.6007,363,3860
08/21/176.4606.4906.3706.3902,890,3250
08/18/176.3606.4556.3606.4003,203,8490
08/17/176.4606.4606.3806.4403,975,1450
08/16/176.4406.4906.3806.4405,218,2780
08/15/176.4906.4906.3706.4003,389,2660
08/14/176.4606.5006.4106.4702,638,1180
08/11/176.4206.4606.3706.4104,334,0180
08/10/176.5706.5706.4656.4803,495,2750
08/09/176.4906.5806.4806.5003,227,6300
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.22 - 7.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,293801.28
DJI21,8821780.82
SP5002,450220.89
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91