OSHOil Search Ltd (PNG)11/18/19 16:10
LAST:

 7.380		CHANGE:
 0.01		OPEN:
7.400		HIGH:
7.410		ASK:
7.380		VOLUME:
1,943,464
CHANGE(%):
0.14		PREV:
7.370		LOW:
7.360		BID:
7.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/197.4007.4107.3607.3801,943,4640
11/15/197.3507.3957.3057.3701,953,3930
11/14/197.3207.3407.2507.3303,363,5840
11/13/197.3607.3707.2707.3203,238,4770
11/12/197.4007.4107.3507.4002,322,1150
11/11/197.4107.4507.3307.4003,748,6590
11/08/197.3807.4407.3407.3802,771,3160
11/07/197.3307.3807.2607.3404,715,8500
11/06/197.3007.4407.2807.4205,891,4250
11/05/197.3007.3157.2407.2802,397,0430
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.30 - 8.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83