OSHOil Search Ltd (PNG)07/19/19 15:56
LAST:

 6.670		CHANGE:
 0.02		OPEN:
6.620		HIGH:
6.710		ASK:
6.680		VOLUME:
5,288,625
CHANGE(%):
0.30		PREV:
6.650		LOW:
6.560		BID:
6.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/196.6206.7106.5606.6705,288,6250
07/18/196.8406.8606.6106.65010,911,6580
07/17/197.0507.0706.9106.9607,001,8040
07/16/197.3007.3307.1207.1805,517,6580
07/15/197.3807.4357.3307.3405,047,1300
07/12/197.2507.4607.2207.4008,151,2300
07/11/197.0307.1807.0007.1505,189,1010
07/10/197.0007.0306.9156.9503,189,8530
07/09/196.9407.0006.9306.9502,233,7130
07/08/197.0007.0606.9706.9801,358,4370
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.61 - 9.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83