OSHOil Search Ltd (PNG)12/07/16 16:10
LAST:

 6.930
CHANGE:
 0.00
OPEN:
6.900
HIGH:
6.990
ASK:
6.940
VOLUME:
3,784,464
CHANGE(%):
0.00
PREV:
6.930
LOW:
6.840
BID:
6.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/166.9006.9906.8406.9303,784,4640
12/06/167.0107.0106.9206.9302,722,3410
12/05/166.9607.0006.8506.9203,015,3930
12/02/167.1807.1906.9807.0305,790,6980
12/01/166.9207.1406.8207.04014,206,7330
11/30/166.5806.6706.4206.4507,799,5770
11/29/166.8006.8006.6106.6205,806,6950
11/28/166.8506.8806.7206.7305,510,4100
11/25/167.1107.1306.9406.9406,000,8600
11/24/167.2407.2407.0307.1001,949,5040
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:5.56 - 7.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6391420.77
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9391380.61