OSHOil Search Ltd (PNG)07/15/20 15:59
LAST:

 3.100
CHANGE:
 0.11
OPEN:
3.070
HIGH:
3.150
ASK:
3.110
VOLUME:
15,484,696
CHANGE(%):
3.68
PREV:
2.990
LOW:
3.050
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/203.0703.1503.0503.10015,484,6960
07/14/202.8903.0002.8852.99012,053,1800
07/13/203.0603.0602.8602.94014,590,9060
07/10/203.0503.0702.9603.00011,603,4410
07/09/203.1103.1803.0703.13021,229,9990
07/08/203.1103.1503.0403.0508,518,5430
07/07/203.2003.2303.1303.1506,636,3190
07/06/203.2003.2503.1403.1906,620,6650
07/03/203.3303.3803.1703.2108,088,4830
07/02/203.2503.2903.1803.2808,120,3400
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.86 - 8.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83