OSHOil Search Ltd (PNG)01/24/17 16:11
LAST:

 6.990
CHANGE:
 0.02
OPEN:
7.020
HIGH:
7.075
ASK:
7.030
VOLUME:
4,419,114
CHANGE(%):
0.29
PREV:
7.010
LOW:
6.920
BID:
6.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/177.0207.0756.9206.9904,419,1140
01/23/177.1907.2056.9807.0104,285,5290
01/20/177.2207.2207.1057.1102,446,8750
01/19/177.2207.2507.1357.1805,331,4180
01/18/177.2607.3307.2507.2802,659,3960
01/17/177.2607.3257.2407.3001,788,1860
01/16/177.4007.4007.2407.3003,035,9870
01/13/177.4207.4307.3107.3503,265,0470
01/12/177.4607.4607.3407.3903,596,3940
01/11/177.3007.4107.2807.4002,850,4070
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:5.88 - 7.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22