OSHOil Search Ltd (PNG)01/19/18 16:10
LAST:

 7.660
CHANGE:
 0.04
OPEN:
7.700
HIGH:
7.740
ASK:
7.710
VOLUME:
1,708,171
CHANGE(%):
0.52
PREV:
7.700
LOW:
7.645
BID:
7.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.7007.7407.6457.6601,708,1710
01/18/187.7007.7507.6507.7002,379,2540
01/17/187.6907.7807.6207.7202,912,6310
01/16/187.8407.8807.7507.7502,364,9380
01/15/188.0708.1207.8457.8703,208,9510
01/12/187.8508.0107.8507.9704,421,6830
01/11/187.9207.9707.8307.8503,194,3230
01/10/188.1008.1307.9407.9703,721,7420
01/09/187.9808.1107.9508.0603,248,6680
01/08/188.0108.0507.9707.9801,292,6930
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.36 - 8.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23