OSHOil Search Ltd (PNG)01/18/19 16:10
LAST:

 7.720
CHANGE:
 0.08
OPEN:
7.680
HIGH:
7.780
ASK:
7.780
VOLUME:
1,919,544
CHANGE(%):
1.05
PREV:
7.640
LOW:
7.650
BID:
7.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/197.6807.7807.6507.7201,919,5440
01/17/197.6407.7107.5757.6402,933,2800
01/16/197.6007.6107.5007.6005,157,5630
01/15/197.5007.6607.5007.6205,335,4760
01/14/197.6007.6107.4907.5501,931,2350
01/11/197.7007.7207.6107.6105,528,4720
01/10/197.6407.6707.5607.6307,680,0000
01/09/197.4007.5807.3807.5203,509,1390
01/08/197.4007.4207.2757.3302,836,2850
01/07/197.3907.4507.3207.4004,205,7920
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.70 - 9.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83