OSHOil Search Ltd (PNG)05/17/19 16:10
LAST:

 7.750
CHANGE:
 0.11
OPEN:
7.740
HIGH:
7.785
ASK:
7.770
VOLUME:
3,464,050
CHANGE(%):
1.44
PREV:
7.640
LOW:
7.725
BID:
7.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/197.7407.7857.7257.7503,464,0500
05/16/197.5507.6607.5307.6402,663,7920
05/15/197.4307.5307.4207.4705,287,3640
05/14/197.4607.4907.3607.3902,256,4440
05/13/197.4307.5407.4007.5202,420,0530
05/10/197.5707.6707.5507.5802,549,3820
05/09/197.3307.6207.3307.5703,909,8990
05/08/197.3407.4607.2807.4403,099,0770
05/07/197.5507.5907.4407.4403,421,9570
05/06/197.5607.5907.4157.5302,779,3430
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.70 - 9.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83