OSHOil Search Ltd (PNG)03/25/19 15:59
LAST:

 8.000		CHANGE:
 0.27		OPEN:
8.250		HIGH:
8.250		ASK:
8.100		VOLUME:
3,523,865
CHANGE(%):
3.26		PREV:
8.270		LOW:
7.980		BID:
7.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/198.2508.2507.9808.0003,523,8650
03/22/198.1908.3208.1708.2703,874,5390
03/21/198.0508.1908.0508.1405,487,9850
03/20/198.0208.0808.0108.0302,755,0440
03/19/198.0208.0957.9758.0201,898,0610
03/18/197.9908.0307.9608.0101,777,1610
03/15/198.0608.0857.9907.9905,912,1690
03/14/197.9208.0207.9208.0002,466,4690
03/13/197.8207.8857.7807.8502,879,3200
03/12/197.9807.9907.8907.9006,594,1160
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.70 - 9.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83