OSHOil Search Ltd (PNG)03/23/17 16:10
LAST:

 6.980
CHANGE:
 0.15
OPEN:
6.840
HIGH:
6.995
ASK:
7.000
VOLUME:
3,526,317
CHANGE(%):
2.20
PREV:
6.830
LOW:
6.810
BID:
6.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176.8406.9956.8106.9803,526,3170
03/22/176.8206.8506.7806.8303,075,1460
03/21/176.8806.9406.8506.9303,604,4780
03/20/176.8306.9206.8306.9203,112,2950
03/17/176.9506.9506.8806.9003,879,6950
03/16/176.9006.9606.8906.9206,085,0050
03/15/176.8106.8606.7606.8603,105,7530
03/14/176.8206.8556.7606.7803,025,4760
03/13/176.8806.9106.6906.7704,306,1100
03/10/176.9607.0106.8806.9305,155,1690
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:5.98 - 7.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,898-60.05
FTSE7,318-60.09
NI22519,085440.23
CAC404,983-120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03