OSHOil Search Ltd (PNG)06/27/17 16:10
LAST:

 6.510
CHANGE:
 0.02
OPEN:
6.500
HIGH:
6.535
ASK:
6.550
VOLUME:
2,950,452
CHANGE(%):
0.31
PREV:
6.530
LOW:
6.420
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/176.5006.5356.4206.5102,950,4520
06/26/176.5606.6056.5106.5303,325,0770
06/23/176.6506.6706.5306.5504,753,9680
06/22/176.4806.6306.4606.6005,887,6930
06/21/176.5006.5606.4406.4607,617,5570
06/20/176.6806.7006.6406.6503,747,7090
06/19/176.7806.8106.7106.7502,626,7680
06/16/176.7406.8006.7206.7804,130,5270
06/15/176.6506.7606.6006.73012,961,9080
06/14/176.9406.9556.8406.8704,597,7390
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.19 - 7.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12