OSHOil Search Ltd (PNG)12/11/17 15:59
LAST:

 7.300
CHANGE:
 0.04
OPEN:
7.280
HIGH:
7.340
ASK:
7.320
VOLUME:
2,761,784
CHANGE(%):
0.55
PREV:
7.260
LOW:
7.280
BID:
7.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/177.2807.3407.2807.3002,761,7840
12/08/177.1807.3007.1807.2603,483,2130
12/07/177.1207.2507.1207.1903,147,9700
12/06/177.2507.2507.1307.1804,756,4130
12/05/177.2907.3307.2357.2503,783,5800
12/04/177.1807.2707.1507.1904,145,6570
12/01/177.0807.2057.0807.1603,716,5230
11/30/177.0307.0906.9707.0205,335,0560
11/29/177.0407.1107.0307.0704,963,1170
11/28/177.1207.1857.0707.1005,394,2920
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.36 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23