OSHOil Search Ltd (PNG)08/17/18 15:59
LAST:

 9.150
CHANGE:
 0.10
OPEN:
9.030
HIGH:
9.160
ASK:
9.170
VOLUME:
5,327,144
CHANGE(%):
1.10
PREV:
9.050
LOW:
9.020
BID:
9.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/189.0309.1609.0209.1505,327,1440
08/16/189.0509.0708.9009.0505,735,3410
08/15/189.0909.1508.9809.1503,458,0180
08/14/188.9909.1308.9409.1103,346,3680
08/13/188.8509.0108.8408.9203,497,6980
08/10/189.1209.1308.8558.8905,456,8560
08/09/189.1009.1808.9909.1202,962,0870
08/08/189.1009.2659.1009.1202,731,6740
08/07/189.1109.2309.0809.1203,793,0610
08/06/189.0909.1259.0509.0802,803,7830
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.36 - 9.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83