ORRORECORP LIMITED05/02/2024
LAST:

 0.5650		CHANGE:
 0.00		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.5700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5650		LOW:
0.5650		BID:
0.5650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/240.56500.56500.56500.565000
05/01/240.56500.56500.56500.565000
04/30/240.56500.56500.56500.565000
04/29/240.56500.56500.56500.56504,8630
04/26/240.56500.56500.56500.56505030
04/24/240.56500.56500.56500.5650292,0950
04/23/240.56500.56500.56500.565069,9800
04/22/240.56500.56500.56500.56503,3550
04/19/240.57000.57000.56500.5650331,5370
04/18/240.57000.57000.57000.5700550,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63