ORRORECORP LIMITED09/27/16 14:12
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5800
ASK:
0.5700
VOLUME:
86,438
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5700
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.57000.58000.57000.570086,4380
09/26/160.54000.58500.54000.5750181,1060
09/23/160.55000.55000.53000.5400133,4010
09/22/160.52000.52000.52000.520000
09/21/160.51000.52000.51000.5200111,6680
09/20/160.54500.54500.51000.5100151,1810
09/19/160.54000.54500.54000.545029,9970
09/16/160.55000.56000.54000.5400207,4950
09/15/160.57500.57500.56000.560057,8720
09/14/160.58000.58000.58000.5800325,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,306-870.84
FTSE6,793-250.37
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09