ORRORECORP LIMITED01/17/17 10:16
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5100
VOLUME:
59,228
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.50000.50000.50000.500059,2280
01/16/170.48000.50000.48000.5000186,1890
01/13/170.50000.51500.46000.5000176,7520
01/12/170.49000.49500.48000.4900142,7950
01/11/170.47000.48500.47000.485031,7760
01/10/170.46000.46000.46000.460000
01/09/170.48000.48000.46000.460016,1100
01/06/170.47000.48000.45000.4700129,9730
01/05/170.44000.45000.44000.450029,0000
01/04/170.42000.42000.42000.42005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14