ORRORECORP LIMITED10/19/18 10:19
LAST:

 0.2750		CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.2750		VOLUME:
45,671
CHANGE(%):
1.79		PREV:
0.2800		LOW:
0.2750		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.27500.27500.27500.275045,6710
10/18/180.28000.28000.28000.28001,7860
10/17/180.27000.27000.27000.270000
10/16/180.27000.27000.27000.270000
10/15/180.27000.27500.26500.2700128,0160
10/12/180.25500.25500.25500.25507,5000
10/11/180.28000.28000.27500.280088,2800
10/10/180.26500.28500.26500.2850422,8980
10/09/180.24500.27000.24500.2700122,7420
10/08/180.27000.27000.26500.270074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83