ORRORECORP LIMITED12/15/17 15:47
LAST:

 0.2100
CHANGE:
 0.03
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2150
VOLUME:
253,981
CHANGE(%):
10.64
PREV:
0.2350
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.22500.22500.21000.2100253,9810
12/14/170.23000.23500.23000.235027,2660
12/13/170.23000.23000.23000.230012,7330
12/12/170.23000.23000.22000.220057,6250
12/11/170.22000.23000.22000.2300477,7770
12/08/170.21000.22000.21000.2200459,5490
12/07/170.21000.21000.21000.210076,8460
12/06/170.22000.22000.21500.215039,3840
12/05/170.22000.23000.22000.2200221,9310
12/04/170.21000.21000.21000.2100104,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23