ORRORECORP LIMITED01/17/18 15:37
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.2500
VOLUME:
199,370
CHANGE(%):
8.70
PREV:
0.2300
LOW:
0.2400
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.24000.25000.24000.2500199,3700
01/16/180.23500.23500.23000.230057,2590
01/15/180.24000.24000.23000.230055,5790
01/12/180.23500.24000.23500.235044,6210
01/11/180.23500.23500.23500.23502,7000
01/10/180.24000.24000.21500.220088,1180
01/09/180.25500.25500.24000.2400174,4600
01/08/180.25000.25000.25000.2500119,5870
01/05/180.26000.26000.25000.2500121,1870
01/04/180.27000.27000.26000.260018,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23