ORRORECORP LIMITED02/22/17 12:21
LAST:

 0.5950
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6050
VOLUME:
47,829
CHANGE(%):
0.85
PREV:
0.5900
LOW:
0.5900
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.60000.60000.59000.595047,8290
02/21/170.60000.60000.59000.5900360,2860
02/20/170.56500.60000.56500.5950460,6630
02/17/170.59500.59500.56000.5700175,5060
02/16/170.56000.59500.56000.5700232,2440
02/15/170.52000.56000.52000.5400559,4450
02/14/170.52000.52000.50000.5000189,6850
02/13/170.52000.52000.52000.520000
02/10/170.54000.54000.52000.5200538,4010
02/09/170.54000.54000.54000.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99