ORRORECORP LIMITED01/24/20 16:10
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4600
VOLUME:
15,682
CHANGE(%):
3.61
PREV:
0.4150
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.43000.43000.43000.430015,6820
01/23/200.41500.41500.41500.415000
01/22/200.41000.42500.41000.415017,0570
01/21/200.41000.41000.41000.41009340
01/20/200.40000.40000.39000.40004,2570
01/17/200.43000.43000.42500.425064,1330
01/16/200.43500.43500.42500.4250118,8500
01/15/200.42500.43000.42500.425076,9370
01/14/200.41500.43000.41500.425067,6890
01/13/200.42000.42000.42000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83