ORRORECORP LIMITED02/16/18 10:14
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2350
VOLUME:
44,381
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.23000.23000.23000.230044,3810
02/15/180.23000.23000.23000.23002,5350
02/14/180.20000.22000.20000.2200415,8040
02/13/180.20000.20000.20000.20009040
02/12/180.22000.22000.21000.2100322,9860
02/09/180.22000.22000.22000.220000
02/08/180.22000.22000.22000.220000
02/07/180.22000.22500.21500.220036,6900
02/06/180.22500.23500.22500.2250652,8520
02/05/180.22000.22500.21000.2250138,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23