ORRORECORP LIMITED07/15/20 14:29
LAST:

 0.4650		CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4700		ASK:
0.4900		VOLUME:
260,104
CHANGE(%):
2.20		PREV:
0.4550		LOW:
0.4600		BID:
0.4650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.46500.47000.46000.4650260,1040
07/14/200.45500.45500.45500.4550366,7570
07/13/200.46000.52000.45500.4550163,9590
07/10/200.43000.46000.43000.460058,8000
07/09/200.42000.43000.42000.4300519,1720
07/08/200.41000.41000.38500.400036,5110
07/07/200.42000.42000.42000.420013,2000
07/06/200.42000.42000.41000.410075,0000
07/03/200.45000.45000.41000.4100176,3990
07/02/200.39000.44000.39000.4300125,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83