ORRORECORP LIMITED12/02/16 16:10
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4950
VOLUME:
7,298
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4400
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.44000.44000.44000.44007,2980
12/01/160.44000.44000.43000.4300102,9400
11/30/160.44000.44500.44000.445014,5310
11/29/160.43000.43000.43000.430000
11/28/160.43000.43000.43000.430010,0000
11/25/160.43000.43000.42000.4250149,4780
11/24/160.43000.43000.42500.4250506,3060
11/23/160.45500.46000.44000.4400117,1300
11/22/160.45000.46000.45000.460042,8680
11/21/160.44500.45000.44500.450055,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37