ORRORECORP LIMITED10/20/17 15:07
LAST:

 0.1900
CHANGE:
 0.04
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.1950
VOLUME:
1,366,297
CHANGE(%):
26.67
PREV:
0.1500
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.20000.21000.19000.19001,366,2970
10/19/170.15000.15000.15000.150019,5910
10/18/170.15000.15000.14500.145014,7280
10/17/170.15000.15000.15000.150040,0000
10/16/170.15500.15500.15000.150017,0190
10/13/170.15500.15500.15500.155049,4830
10/12/170.14000.15500.14000.1500212,1800
10/11/170.13000.14500.13000.1350367,7250
10/10/170.14500.14500.12500.13001,117,2800
10/09/170.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17