ORRORECORP LIMITED03/26/19 12:08
LAST:

 0.2600		CHANGE:
 0.02		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.2800		VOLUME:
87,511
CHANGE(%):
7.14		PREV:
0.2800		LOW:
0.2600		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.26000.26000.26000.260087,5110
03/25/190.28000.28000.28000.280000
03/22/190.28000.28000.28000.280000
03/21/190.28000.28000.28000.280000
03/20/190.28000.28000.28000.280000
03/19/190.28000.28000.28000.280020,0000
03/18/190.27500.27500.27500.275000
03/15/190.27500.27500.27500.275000
03/14/190.27500.27500.27500.275046,0000
03/13/190.27500.27500.27500.275000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83