ORRORECORP LIMITED06/26/17 15:49
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.4100
VOLUME:
20,239
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4000
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.40500.40500.40000.400020,2390
06/23/170.41000.41000.41000.410000
06/22/170.41000.41000.41000.410000
06/21/170.41000.41000.41000.410050,3540
06/20/170.41500.41500.40000.405040,8710
06/19/170.41500.42000.41500.4150121,8450
06/16/170.40000.40000.40000.40005,7820
06/15/170.40000.40000.39500.395055,6800
06/14/170.42000.42000.42000.420000
06/13/170.42000.42000.42000.420012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8231530.60