ORRORECORP LIMITED08/23/17 15:06
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
541,675
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.13500.13500.13000.1350541,6750
08/22/170.13000.14000.12500.1350504,0000
08/21/170.14000.14000.12000.12501,493,1870
08/18/170.14500.15000.14000.1500866,4480
08/17/170.14500.15000.14500.1500483,0210
08/16/170.15000.15000.14500.1500494,3810
08/15/170.14500.15000.14500.1500537,1730
08/14/170.15000.15000.15000.15001,075,0000
08/11/170.15500.15500.15000.1550635,8010
08/10/170.14500.15500.14500.15501,115,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91